Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.04.01 00:00 - 2024.04.30 23:45 (2024.04.01 - 2024.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=18; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=200; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2412 | Ticks modelled | 3420509 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1866.92 | Gross profit | 2976.27 | Gross loss | -1109.35 |
| Profit factor | 2.68 | Expected payoff | 7.26 | ||
| Absolute drawdown | 558.50 | Maximal drawdown | 571.48 (5.71%) | Relative drawdown | 5.71% (571.48) |
| Total trades | 257 | Short positions (won %) | 151 (52.98%) | Long positions (won %) | 106 (66.98%) |
| Profit trades (% of total) | 151 (58.75%) | Loss trades (% of total) | 106 (41.25%) | ||
| Largest | profit trade | 41.56 | loss trade | -41.49 | |
| Average | profit trade | 19.71 | loss trade | -10.47 | |
| Maximum | consecutive wins (profit in money) | 23 (269.29) | consecutive losses (loss in money) | 20 (-200.88) | |
| Maximal | consecutive profit (count of wins) | 590.84 (19) | consecutive loss (count of losses) | -331.85 (12) | |
| Average | consecutive wins | 7 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.04.01 12:00 | buy | 1 | 0.10 | 163.287 | 0.000 | 0.000 | ||
| 2 | 2024.04.01 12:00 | modify | 1 | 0.10 | 163.287 | 162.387 | 163.937 | ||
| 3 | 2024.04.01 12:30 | sell | 2 | 0.10 | 163.258 | 0.000 | 0.000 | ||
| 4 | 2024.04.01 12:30 | modify | 2 | 0.10 | 163.258 | 164.158 | 162.608 | ||
| 5 | 2024.04.01 13:45 | sell | 3 | 0.10 | 163.295 | 0.000 | 0.000 | ||
| 6 | 2024.04.01 13:45 | modify | 3 | 0.10 | 163.295 | 164.195 | 162.645 | ||
| 7 | 2024.04.01 14:15 | buy | 4 | 0.10 | 163.116 | 0.000 | 0.000 | ||
| 8 | 2024.04.01 14:15 | modify | 4 | 0.10 | 163.116 | 162.216 | 163.766 | ||
| 9 | 2024.04.01 14:30 | buy | 5 | 0.10 | 163.066 | 0.000 | 0.000 | ||
| 10 | 2024.04.01 14:30 | modify | 5 | 0.10 | 163.066 | 162.166 | 163.716 | ||
| 11 | 2024.04.01 14:45 | buy | 6 | 0.10 | 163.006 | 0.000 | 0.000 | ||
| 12 | 2024.04.01 14:45 | modify | 6 | 0.10 | 163.006 | 162.106 | 163.656 | ||
| 13 | 2024.04.01 15:00 | buy | 7 | 0.10 | 163.015 | 0.000 | 0.000 | ||
| 14 | 2024.04.01 15:00 | modify | 7 | 0.10 | 163.015 | 162.115 | 163.665 | ||
| 15 | 2024.04.01 15:15 | buy | 8 | 0.10 | 163.010 | 0.000 | 0.000 | ||
| 16 | 2024.04.01 15:15 | modify | 8 | 0.10 | 163.010 | 162.110 | 163.660 | ||
| 17 | 2024.04.01 15:30 | buy | 9 | 0.10 | 162.946 | 0.000 | 0.000 | ||
| 18 | 2024.04.01 15:30 | modify | 9 | 0.10 | 162.946 | 162.046 | 163.596 | ||
| 19 | 2024.04.01 15:45 | buy | 10 | 0.10 | 162.898 | 0.000 | 0.000 | ||
| 20 | 2024.04.01 15:45 | modify | 10 | 0.10 | 162.898 | 161.998 | 163.548 | ||
| 21 | 2024.04.01 17:00 | close | 10 | 0.10 | 162.869 | 161.998 | 163.548 | -1.86 | 9998.14 |
| 22 | 2024.04.01 17:00 | close | 9 | 0.10 | 162.869 | 162.046 | 163.596 | -4.92 | 9993.22 |
| 23 | 2024.04.01 17:00 | close | 8 | 0.10 | 162.869 | 162.110 | 163.660 | -9.02 | 9984.20 |
| 24 | 2024.04.01 17:00 | close | 7 | 0.10 | 162.869 | 162.115 | 163.665 | -9.33 | 9974.87 |
| 25 | 2024.04.01 17:00 | close | 6 | 0.10 | 162.869 | 162.106 | 163.656 | -8.76 | 9966.11 |
| 26 | 2024.04.01 17:00 | close | 5 | 0.10 | 162.869 | 162.166 | 163.716 | -12.60 | 9953.51 |
| 27 | 2024.04.01 17:00 | close | 4 | 0.10 | 162.869 | 162.216 | 163.766 | -15.79 | 9937.72 |
| 28 | 2024.04.01 17:00 | close | 3 | 0.10 | 162.899 | 164.195 | 162.645 | 25.32 | 9963.04 |
| 29 | 2024.04.01 17:00 | close | 2 | 0.10 | 162.899 | 164.158 | 162.608 | 22.95 | 9985.99 |
| 30 | 2024.04.01 17:00 | close | 1 | 0.10 | 162.869 | 162.387 | 163.937 | -26.72 | 9959.27 |
| 31 | 2024.04.02 12:00 | sell | 11 | 0.10 | 163.046 | 0.000 | 0.000 | ||
| 32 | 2024.04.02 12:00 | modify | 11 | 0.10 | 163.046 | 163.946 | 162.396 | ||
| 33 | 2024.04.02 12:15 | sell | 12 | 0.10 | 162.990 | 0.000 | 0.000 | ||
| 34 | 2024.04.02 12:15 | modify | 12 | 0.10 | 162.990 | 163.890 | 162.340 | ||
| 35 | 2024.04.02 12:45 | sell | 13 | 0.10 | 163.039 | 0.000 | 0.000 | ||
| 36 | 2024.04.02 12:45 | modify | 13 | 0.10 | 163.039 | 163.939 | 162.389 | ||
| 37 | 2024.04.02 13:00 | sell | 14 | 0.10 | 163.050 | 0.000 | 0.000 | ||
| 38 | 2024.04.02 13:00 | modify | 14 | 0.10 | 163.050 | 163.950 | 162.400 | ||
| 39 | 2024.04.02 13:15 | sell | 15 | 0.10 | 163.061 | 0.000 | 0.000 | ||
| 40 | 2024.04.02 13:15 | modify | 15 | 0.10 | 163.061 | 163.961 | 162.411 | ||
| 41 | 2024.04.02 13:30 | sell | 16 | 0.10 | 163.104 | 0.000 | 0.000 | ||
| 42 | 2024.04.02 13:30 | modify | 16 | 0.10 | 163.104 | 164.004 | 162.454 | ||
| 43 | 2024.04.02 13:45 | sell | 17 | 0.10 | 163.209 | 0.000 | 0.000 | ||
| 44 | 2024.04.02 13:45 | modify | 17 | 0.10 | 163.209 | 164.109 | 162.559 | ||
| 45 | 2024.04.02 14:00 | sell | 18 | 0.10 | 163.155 | 0.000 | 0.000 | ||
| 46 | 2024.04.02 14:00 | modify | 18 | 0.10 | 163.155 | 164.055 | 162.505 | ||
| 47 | 2024.04.02 14:15 | sell | 19 | 0.10 | 163.242 | 0.000 | 0.000 | ||
| 48 | 2024.04.02 14:15 | modify | 19 | 0.10 | 163.242 | 164.142 | 162.592 | ||
| 49 | 2024.04.02 14:30 | sell | 20 | 0.10 | 163.257 | 0.000 | 0.000 | ||
| 50 | 2024.04.02 14:30 | modify | 20 | 0.10 | 163.257 | 164.157 | 162.607 | ||
| 51 | 2024.04.02 14:45 | sell | 21 | 0.10 | 163.285 | 0.000 | 0.000 | ||
| 52 | 2024.04.02 14:45 | modify | 21 | 0.10 | 163.285 | 164.185 | 162.635 | ||
| 53 | 2024.04.02 15:00 | sell | 22 | 0.10 | 163.187 | 0.000 | 0.000 | ||
| 54 | 2024.04.02 15:00 | modify | 22 | 0.10 | 163.187 | 164.087 | 162.537 | ||
| 55 | 2024.04.02 15:15 | sell | 23 | 0.10 | 163.200 | 0.000 | 0.000 | ||
| 56 | 2024.04.02 15:15 | modify | 23 | 0.10 | 163.200 | 164.100 | 162.550 | ||
| 57 | 2024.04.02 15:30 | sell | 24 | 0.10 | 163.197 | 0.000 | 0.000 | ||
| 58 | 2024.04.02 15:30 | modify | 24 | 0.10 | 163.197 | 164.097 | 162.547 | ||
| 59 | 2024.04.02 17:00 | close | 24 | 0.10 | 163.267 | 164.097 | 162.547 | -4.48 | 9954.79 |
| 60 | 2024.04.02 17:00 | close | 23 | 0.10 | 163.267 | 164.100 | 162.550 | -4.29 | 9950.50 |
| 61 | 2024.04.02 17:00 | close | 22 | 0.10 | 163.267 | 164.087 | 162.537 | -5.12 | 9945.38 |
| 62 | 2024.04.02 17:00 | close | 21 | 0.10 | 163.267 | 164.185 | 162.635 | 1.15 | 9946.53 |
| 63 | 2024.04.02 17:00 | close | 20 | 0.10 | 163.267 | 164.157 | 162.607 | -0.64 | 9945.89 |
| 64 | 2024.04.02 17:00 | close | 19 | 0.10 | 163.267 | 164.142 | 162.592 | -1.60 | 9944.29 |
| 65 | 2024.04.02 17:00 | close | 18 | 0.10 | 163.267 | 164.055 | 162.505 | -7.16 | 9937.13 |
| 66 | 2024.04.02 17:00 | close | 17 | 0.10 | 163.267 | 164.109 | 162.559 | -3.71 | 9933.42 |
| 67 | 2024.04.02 17:00 | close | 16 | 0.10 | 163.267 | 164.004 | 162.454 | -10.42 | 9923.00 |
| 68 | 2024.04.02 17:00 | close | 15 | 0.10 | 163.267 | 163.961 | 162.411 | -13.17 | 9909.83 |
| 69 | 2024.04.02 17:00 | close | 14 | 0.10 | 163.267 | 163.950 | 162.400 | -13.87 | 9895.96 |
| 70 | 2024.04.02 17:00 | close | 13 | 0.10 | 163.267 | 163.939 | 162.389 | -14.58 | 9881.38 |
| 71 | 2024.04.02 17:00 | close | 12 | 0.10 | 163.267 | 163.890 | 162.340 | -17.71 | 9863.67 |
| 72 | 2024.04.02 17:00 | close | 11 | 0.10 | 163.267 | 163.946 | 162.396 | -14.13 | 9849.54 |
| 73 | 2024.04.03 12:00 | sell | 25 | 0.10 | 163.668 | 0.000 | 0.000 | ||
| 74 | 2024.04.03 12:00 | modify | 25 | 0.10 | 163.668 | 164.568 | 163.018 | ||
| 75 | 2024.04.03 12:15 | sell | 26 | 0.10 | 163.695 | 0.000 | 0.000 | ||
| 76 | 2024.04.03 12:15 | modify | 26 | 0.10 | 163.695 | 164.595 | 163.045 | ||
| 77 | 2024.04.03 12:30 | sell | 27 | 0.10 | 163.688 | 0.000 | 0.000 | ||
| 78 | 2024.04.03 12:30 | modify | 27 | 0.10 | 163.688 | 164.588 | 163.038 | ||
| 79 | 2024.04.03 12:45 | sell | 28 | 0.10 | 163.620 | 0.000 | 0.000 | ||
| 80 | 2024.04.03 12:45 | modify | 28 | 0.10 | 163.620 | 164.520 | 162.970 | ||
| 81 | 2024.04.03 13:00 | sell | 29 | 0.10 | 163.665 | 0.000 | 0.000 | ||
| 82 | 2024.04.03 13:00 | modify | 29 | 0.10 | 163.665 | 164.565 | 163.015 | ||
| 83 | 2024.04.03 13:15 | sell | 30 | 0.10 | 163.769 | 0.000 | 0.000 | ||
| 84 | 2024.04.03 13:15 | modify | 30 | 0.10 | 163.769 | 164.669 | 163.119 | ||
| 85 | 2024.04.03 13:30 | sell | 31 | 0.10 | 163.850 | 0.000 | 0.000 | ||
| 86 | 2024.04.03 13:30 | modify | 31 | 0.10 | 163.850 | 164.750 | 163.200 | ||
| 87 | 2024.04.03 13:45 | sell | 32 | 0.10 | 163.900 | 0.000 | 0.000 | ||
| 88 | 2024.04.03 13:45 | modify | 32 | 0.10 | 163.900 | 164.800 | 163.250 | ||
| 89 | 2024.04.03 14:00 | sell | 33 | 0.10 | 163.898 | 0.000 | 0.000 | ||
| 90 | 2024.04.03 14:00 | modify | 33 | 0.10 | 163.898 | 164.798 | 163.248 | ||
| 91 | 2024.04.03 14:15 | sell | 34 | 0.10 | 164.043 | 0.000 | 0.000 | ||
| 92 | 2024.04.03 14:15 | modify | 34 | 0.10 | 164.043 | 164.943 | 163.393 | ||
| 93 | 2024.04.03 14:30 | sell | 35 | 0.10 | 164.106 | 0.000 | 0.000 | ||
| 94 | 2024.04.03 14:30 | modify | 35 | 0.10 | 164.106 | 165.006 | 163.456 | ||
| 95 | 2024.04.03 14:45 | sell | 36 | 0.10 | 164.135 | 0.000 | 0.000 | ||
| 96 | 2024.04.03 14:45 | modify | 36 | 0.10 | 164.135 | 165.035 | 163.485 | ||
| 97 | 2024.04.03 15:00 | sell | 37 | 0.10 | 164.273 | 0.000 | 0.000 | ||
| 98 | 2024.04.03 15:00 | modify | 37 | 0.10 | 164.273 | 165.173 | 163.623 | ||
| 99 | 2024.04.03 15:15 | sell | 38 | 0.10 | 164.234 | 0.000 | 0.000 | ||
| 100 | 2024.04.03 15:15 | modify | 38 | 0.10 | 164.234 | 165.134 | 163.584 | ||
| 101 | 2024.04.03 15:30 | sell | 39 | 0.10 | 164.252 | 0.000 | 0.000 | ||
| 102 | 2024.04.03 15:30 | modify | 39 | 0.10 | 164.252 | 165.152 | 163.602 | ||
| 103 | 2024.04.03 15:45 | sell | 40 | 0.10 | 164.249 | 0.000 | 0.000 | ||
| 104 | 2024.04.03 15:45 | modify | 40 | 0.10 | 164.249 | 165.149 | 163.599 | ||
| 105 | 2024.04.03 17:00 | close | 40 | 0.10 | 164.269 | 165.149 | 163.599 | -1.28 | 9848.26 |
| 106 | 2024.04.03 17:00 | close | 39 | 0.10 | 164.269 | 165.152 | 163.602 | -1.09 | 9847.17 |
| 107 | 2024.04.03 17:00 | close | 38 | 0.10 | 164.269 | 165.134 | 163.584 | -2.24 | 9844.93 |
| 108 | 2024.04.03 17:00 | close | 37 | 0.10 | 164.269 | 165.173 | 163.623 | 0.25 | 9845.18 |
| 109 | 2024.04.03 17:00 | close | 36 | 0.10 | 164.269 | 165.035 | 163.485 | -8.57 | 9836.61 |
| 110 | 2024.04.03 17:00 | close | 35 | 0.10 | 164.269 | 165.006 | 163.456 | -10.42 | 9826.19 |
| 111 | 2024.04.03 17:00 | close | 34 | 0.10 | 164.269 | 164.943 | 163.393 | -14.45 | 9811.74 |
| 112 | 2024.04.03 17:00 | close | 33 | 0.10 | 164.269 | 164.798 | 163.248 | -23.72 | 9788.02 |
| 113 | 2024.04.03 17:00 | close | 32 | 0.10 | 164.269 | 164.800 | 163.250 | -23.59 | 9764.43 |
| 114 | 2024.04.03 17:00 | close | 31 | 0.10 | 164.269 | 164.750 | 163.200 | -26.79 | 9737.64 |
| 115 | 2024.04.03 17:00 | close | 30 | 0.10 | 164.269 | 164.669 | 163.119 | -31.96 | 9705.68 |
| 116 | 2024.04.03 17:00 | close | 29 | 0.10 | 164.269 | 164.565 | 163.015 | -38.61 | 9667.07 |
| 117 | 2024.04.03 17:00 | close | 28 | 0.10 | 164.269 | 164.520 | 162.970 | -41.49 | 9625.58 |
| 118 | 2024.04.03 17:00 | close | 27 | 0.10 | 164.269 | 164.588 | 163.038 | -37.14 | 9588.44 |
| 119 | 2024.04.03 17:00 | close | 26 | 0.10 | 164.269 | 164.595 | 163.045 | -36.69 | 9551.75 |
| 120 | 2024.04.03 17:00 | close | 25 | 0.10 | 164.269 | 164.568 | 163.018 | -38.42 | 9513.33 |
| 121 | 2024.04.04 12:45 | sell | 41 | 0.10 | 164.773 | 0.000 | 0.000 | ||
| 122 | 2024.04.04 12:45 | modify | 41 | 0.10 | 164.773 | 165.673 | 164.123 | ||
| 123 | 2024.04.04 13:00 | sell | 42 | 0.10 | 164.807 | 0.000 | 0.000 | ||
| 124 | 2024.04.04 13:00 | modify | 42 | 0.10 | 164.807 | 165.707 | 164.157 | ||
| 125 | 2024.04.04 13:15 | sell | 43 | 0.10 | 164.806 | 0.000 | 0.000 | ||
| 126 | 2024.04.04 13:15 | modify | 43 | 0.10 | 164.806 | 165.706 | 164.156 | ||
| 127 | 2024.04.04 13:30 | buy | 44 | 0.10 | 164.755 | 0.000 | 0.000 | ||
| 128 | 2024.04.04 13:30 | modify | 44 | 0.10 | 164.755 | 163.855 | 165.405 | ||
| 129 | 2024.04.04 13:45 | sell | 45 | 0.10 | 164.757 | 0.000 | 0.000 | ||
| 130 | 2024.04.04 13:45 | modify | 45 | 0.10 | 164.757 | 165.657 | 164.107 | ||
| 131 | 2024.04.04 14:00 | sell | 46 | 0.10 | 164.774 | 0.000 | 0.000 | ||
| 132 | 2024.04.04 14:00 | modify | 46 | 0.10 | 164.774 | 165.674 | 164.124 | ||
| 133 | 2024.04.04 14:30 | sell | 47 | 0.10 | 164.837 | 0.000 | 0.000 | ||
| 134 | 2024.04.04 14:30 | modify | 47 | 0.10 | 164.837 | 165.737 | 164.187 | ||
| 135 | 2024.04.04 14:45 | sell | 48 | 0.10 | 164.888 | 0.000 | 0.000 | ||
| 136 | 2024.04.04 14:45 | modify | 48 | 0.10 | 164.888 | 165.788 | 164.238 | ||
| 137 | 2024.04.04 15:00 | sell | 49 | 0.10 | 164.821 | 0.000 | 0.000 | ||
| 138 | 2024.04.04 15:00 | modify | 49 | 0.10 | 164.821 | 165.721 | 164.171 | ||
| 139 | 2024.04.04 15:15 | sell | 50 | 0.10 | 164.824 | 0.000 | 0.000 | ||
| 140 | 2024.04.04 15:15 | modify | 50 | 0.10 | 164.824 | 165.724 | 164.174 | ||
| 141 | 2024.04.04 15:30 | sell | 51 | 0.10 | 164.783 | 0.000 | 0.000 | ||
| 142 | 2024.04.04 15:30 | modify | 51 | 0.10 | 164.783 | 165.683 | 164.133 | ||
| 143 | 2024.04.04 15:45 | sell | 52 | 0.10 | 164.792 | 0.000 | 0.000 | ||
| 144 | 2024.04.04 15:45 | modify | 52 | 0.10 | 164.792 | 165.692 | 164.142 | ||
| 145 | 2024.04.04 17:00 | close | 52 | 0.10 | 164.695 | 165.692 | 164.142 | 6.20 | 9519.53 |
| 146 | 2024.04.04 17:00 | close | 51 | 0.10 | 164.695 | 165.683 | 164.133 | 5.62 | 9525.15 |
| 147 | 2024.04.04 17:00 | close | 50 | 0.10 | 164.695 | 165.724 | 164.174 | 8.24 | 9533.39 |
| 148 | 2024.04.04 17:00 | close | 49 | 0.10 | 164.695 | 165.721 | 164.171 | 8.05 | 9541.44 |
| 149 | 2024.04.04 17:00 | close | 48 | 0.10 | 164.695 | 165.788 | 164.238 | 12.33 | 9553.77 |
| 150 | 2024.04.04 17:00 | close | 47 | 0.10 | 164.695 | 165.737 | 164.187 | 9.07 | 9562.84 |
| 151 | 2024.04.04 17:00 | close | 46 | 0.10 | 164.695 | 165.674 | 164.124 | 5.05 | 9567.89 |
| 152 | 2024.04.04 17:00 | close | 45 | 0.10 | 164.695 | 165.657 | 164.107 | 3.96 | 9571.85 |
| 153 | 2024.04.04 17:00 | close | 44 | 0.10 | 164.665 | 163.855 | 165.405 | -5.76 | 9566.09 |
| 154 | 2024.04.04 17:00 | close | 43 | 0.10 | 164.695 | 165.706 | 164.156 | 7.09 | 9573.18 |
| 155 | 2024.04.04 17:00 | close | 42 | 0.10 | 164.695 | 165.707 | 164.157 | 7.16 | 9580.34 |
| 156 | 2024.04.04 17:00 | close | 41 | 0.10 | 164.695 | 165.673 | 164.123 | 4.98 | 9585.32 |
| 157 | 2024.04.05 12:15 | sell | 53 | 0.10 | 164.114 | 0.000 | 0.000 | ||
| 158 | 2024.04.05 12:15 | modify | 53 | 0.10 | 164.114 | 165.014 | 163.464 | ||
| 159 | 2024.04.05 12:30 | sell | 54 | 0.10 | 164.042 | 0.000 | 0.000 | ||
| 160 | 2024.04.05 12:30 | modify | 54 | 0.10 | 164.042 | 164.942 | 163.392 | ||
| 161 | 2024.04.05 12:45 | sell | 55 | 0.10 | 164.019 | 0.000 | 0.000 | ||
| 162 | 2024.04.05 12:45 | modify | 55 | 0.10 | 164.019 | 164.919 | 163.369 | ||
| 163 | 2024.04.05 13:00 | buy | 56 | 0.10 | 163.958 | 0.000 | 0.000 | ||
| 164 | 2024.04.05 13:00 | modify | 56 | 0.10 | 163.958 | 163.058 | 164.608 | ||
| 165 | 2024.04.05 13:15 | buy | 57 | 0.10 | 163.780 | 0.000 | 0.000 | ||
| 166 | 2024.04.05 13:15 | modify | 57 | 0.10 | 163.780 | 162.880 | 164.430 | ||
| 167 | 2024.04.05 13:30 | buy | 58 | 0.10 | 163.830 | 0.000 | 0.000 | ||
| 168 | 2024.04.05 13:30 | modify | 58 | 0.10 | 163.830 | 162.930 | 164.480 | ||
| 169 | 2024.04.05 13:45 | buy | 59 | 0.10 | 163.776 | 0.000 | 0.000 | ||
| 170 | 2024.04.05 13:45 | modify | 59 | 0.10 | 163.776 | 162.876 | 164.426 | ||
| 171 | 2024.04.05 14:00 | buy | 60 | 0.10 | 163.786 | 0.000 | 0.000 | ||
| 172 | 2024.04.05 14:00 | modify | 60 | 0.10 | 163.786 | 162.886 | 164.436 | ||
| 173 | 2024.04.05 14:15 | buy | 61 | 0.10 | 163.875 | 0.000 | 0.000 | ||
| 174 | 2024.04.05 14:15 | modify | 61 | 0.10 | 163.875 | 162.975 | 164.525 | ||
| 175 | 2024.04.05 14:30 | buy | 62 | 0.10 | 163.914 | 0.000 | 0.000 | ||
| 176 | 2024.04.05 14:30 | modify | 62 | 0.10 | 163.914 | 163.014 | 164.564 | ||
| 177 | 2024.04.05 14:45 | buy | 63 | 0.10 | 163.984 | 0.000 | 0.000 | ||
| 178 | 2024.04.05 14:45 | modify | 63 | 0.10 | 163.984 | 163.084 | 164.634 | ||
| 179 | 2024.04.05 15:00 | buy | 64 | 0.10 | 163.955 | 0.000 | 0.000 | ||
| 180 | 2024.04.05 15:00 | modify | 64 | 0.10 | 163.955 | 163.055 | 164.605 | ||
| 181 | 2024.04.05 15:15 | sell | 65 | 0.10 | 164.151 | 0.000 | 0.000 | ||
| 182 | 2024.04.05 15:15 | modify | 65 | 0.10 | 164.151 | 165.051 | 163.501 | ||
| 183 | 2024.04.05 15:30 | sell | 66 | 0.10 | 164.146 | 0.000 | 0.000 | ||
| 184 | 2024.04.05 15:30 | modify | 66 | 0.10 | 164.146 | 165.046 | 163.496 | ||
| 185 | 2024.04.05 15:45 | sell | 67 | 0.10 | 164.365 | 0.000 | 0.000 | ||
| 186 | 2024.04.05 15:45 | modify | 67 | 0.10 | 164.365 | 165.265 | 163.715 | ||
| 187 | 2024.04.05 15:46 | t/p | 59 | 0.10 | 164.426 | 162.876 | 164.426 | 41.55 | 9626.87 |
| 188 | 2024.04.05 15:46 | t/p | 57 | 0.10 | 164.430 | 162.880 | 164.430 | 41.55 | 9668.42 |
| 189 | 2024.04.05 17:00 | close | 67 | 0.10 | 164.277 | 165.265 | 163.715 | 5.62 | 9674.04 |
| 190 | 2024.04.05 17:00 | close | 66 | 0.10 | 164.277 | 165.046 | 163.496 | -8.38 | 9665.66 |
| 191 | 2024.04.05 17:00 | close | 65 | 0.10 | 164.277 | 165.051 | 163.501 | -8.06 | 9657.60 |
| 192 | 2024.04.05 17:00 | close | 64 | 0.10 | 164.247 | 163.055 | 164.605 | 18.67 | 9676.27 |
| 193 | 2024.04.05 17:00 | close | 63 | 0.10 | 164.247 | 163.084 | 164.634 | 16.81 | 9693.08 |
| 194 | 2024.04.05 17:00 | close | 62 | 0.10 | 164.247 | 163.014 | 164.564 | 21.29 | 9714.37 |
| 195 | 2024.04.05 17:00 | close | 61 | 0.10 | 164.247 | 162.975 | 164.525 | 23.78 | 9738.15 |
| 196 | 2024.04.05 17:00 | close | 60 | 0.10 | 164.247 | 162.886 | 164.436 | 29.47 | 9767.62 |
| 197 | 2024.04.05 17:00 | close | 58 | 0.10 | 164.247 | 162.930 | 164.480 | 26.66 | 9794.28 |
| 198 | 2024.04.05 17:00 | close | 56 | 0.10 | 164.247 | 163.058 | 164.608 | 18.47 | 9812.75 |
| 199 | 2024.04.05 17:00 | close | 55 | 0.10 | 164.277 | 164.919 | 163.369 | -16.49 | 9796.26 |
| 200 | 2024.04.05 17:00 | close | 54 | 0.10 | 164.277 | 164.942 | 163.392 | -15.02 | 9781.24 |
| 201 | 2024.04.05 17:00 | close | 53 | 0.10 | 164.277 | 165.014 | 163.464 | -10.42 | 9770.82 |
| 202 | 2024.04.08 12:00 | buy | 68 | 0.10 | 164.460 | 0.000 | 0.000 | ||
| 203 | 2024.04.08 12:00 | modify | 68 | 0.10 | 164.460 | 163.560 | 165.110 | ||
| 204 | 2024.04.08 12:15 | buy | 69 | 0.10 | 164.475 | 0.000 | 0.000 | ||
| 205 | 2024.04.08 12:15 | modify | 69 | 0.10 | 164.475 | 163.575 | 165.125 | ||
| 206 | 2024.04.08 13:00 | sell | 70 | 0.10 | 164.547 | 0.000 | 0.000 | ||
| 207 | 2024.04.08 13:00 | modify | 70 | 0.10 | 164.547 | 165.447 | 163.897 | ||
| 208 | 2024.04.08 13:15 | sell | 71 | 0.10 | 164.557 | 0.000 | 0.000 | ||
| 209 | 2024.04.08 13:15 | modify | 71 | 0.10 | 164.557 | 165.457 | 163.907 | ||
| 210 | 2024.04.08 13:30 | sell | 72 | 0.10 | 164.567 | 0.000 | 0.000 | ||
| 211 | 2024.04.08 13:30 | modify | 72 | 0.10 | 164.567 | 165.467 | 163.917 | ||
| 212 | 2024.04.08 13:45 | sell | 73 | 0.10 | 164.669 | 0.000 | 0.000 | ||
| 213 | 2024.04.08 13:45 | modify | 73 | 0.10 | 164.669 | 165.569 | 164.019 | ||
| 214 | 2024.04.08 14:00 | sell | 74 | 0.10 | 164.660 | 0.000 | 0.000 | ||
| 215 | 2024.04.08 14:00 | modify | 74 | 0.10 | 164.660 | 165.560 | 164.010 | ||
| 216 | 2024.04.08 14:15 | sell | 75 | 0.10 | 164.625 | 0.000 | 0.000 | ||
| 217 | 2024.04.08 14:15 | modify | 75 | 0.10 | 164.625 | 165.525 | 163.975 | ||
| 218 | 2024.04.08 14:30 | sell | 76 | 0.10 | 164.742 | 0.000 | 0.000 | ||
| 219 | 2024.04.08 14:30 | modify | 76 | 0.10 | 164.742 | 165.642 | 164.092 | ||
| 220 | 2024.04.08 14:45 | sell | 77 | 0.10 | 164.727 | 0.000 | 0.000 | ||
| 221 | 2024.04.08 14:45 | modify | 77 | 0.10 | 164.727 | 165.627 | 164.077 | ||
| 222 | 2024.04.08 15:00 | sell | 78 | 0.10 | 164.765 | 0.000 | 0.000 | ||
| 223 | 2024.04.08 15:00 | modify | 78 | 0.10 | 164.765 | 165.665 | 164.115 | ||
| 224 | 2024.04.08 15:15 | sell | 79 | 0.10 | 164.810 | 0.000 | 0.000 | ||
| 225 | 2024.04.08 15:15 | modify | 79 | 0.10 | 164.810 | 165.710 | 164.160 | ||
| 226 | 2024.04.08 15:30 | sell | 80 | 0.10 | 164.811 | 0.000 | 0.000 | ||
| 227 | 2024.04.08 15:30 | modify | 80 | 0.10 | 164.811 | 165.711 | 164.161 | ||
| 228 | 2024.04.08 15:45 | sell | 81 | 0.10 | 164.737 | 0.000 | 0.000 | ||
| 229 | 2024.04.08 15:45 | modify | 81 | 0.10 | 164.737 | 165.637 | 164.087 | ||
| 230 | 2024.04.08 17:00 | close | 81 | 0.10 | 164.768 | 165.637 | 164.087 | -1.98 | 9768.84 |
| 231 | 2024.04.08 17:00 | close | 80 | 0.10 | 164.768 | 165.711 | 164.161 | 2.75 | 9771.59 |
| 232 | 2024.04.08 17:00 | close | 79 | 0.10 | 164.768 | 165.710 | 164.160 | 2.69 | 9774.28 |
| 233 | 2024.04.08 17:00 | close | 78 | 0.10 | 164.768 | 165.665 | 164.115 | -0.19 | 9774.09 |
| 234 | 2024.04.08 17:00 | close | 77 | 0.10 | 164.768 | 165.627 | 164.077 | -2.62 | 9771.47 |
| 235 | 2024.04.08 17:00 | close | 76 | 0.10 | 164.768 | 165.642 | 164.092 | -1.66 | 9769.81 |
| 236 | 2024.04.08 17:00 | close | 75 | 0.10 | 164.768 | 165.525 | 163.975 | -9.14 | 9760.67 |
| 237 | 2024.04.08 17:00 | close | 74 | 0.10 | 164.768 | 165.560 | 164.010 | -6.90 | 9753.77 |
| 238 | 2024.04.08 17:00 | close | 73 | 0.10 | 164.768 | 165.569 | 164.019 | -6.33 | 9747.44 |
| 239 | 2024.04.08 17:00 | close | 72 | 0.10 | 164.768 | 165.467 | 163.917 | -12.85 | 9734.59 |
| 240 | 2024.04.08 17:00 | close | 71 | 0.10 | 164.768 | 165.457 | 163.907 | -13.48 | 9721.11 |
| 241 | 2024.04.08 17:00 | close | 70 | 0.10 | 164.768 | 165.447 | 163.897 | -14.12 | 9706.99 |
| 242 | 2024.04.08 17:00 | close | 69 | 0.10 | 164.738 | 163.575 | 165.125 | 16.81 | 9723.80 |
| 243 | 2024.04.08 17:00 | close | 68 | 0.10 | 164.738 | 163.560 | 165.110 | 17.77 | 9741.57 |
| 244 | 2024.04.09 12:15 | sell | 82 | 0.10 | 164.978 | 0.000 | 0.000 | ||
| 245 | 2024.04.09 12:15 | modify | 82 | 0.10 | 164.978 | 165.878 | 164.328 | ||
| 246 | 2024.04.09 12:45 | sell | 83 | 0.10 | 165.082 | 0.000 | 0.000 | ||
| 247 | 2024.04.09 12:45 | modify | 83 | 0.10 | 165.082 | 165.982 | 164.432 | ||
| 248 | 2024.04.09 13:00 | sell | 84 | 0.10 | 165.132 | 0.000 | 0.000 | ||
| 249 | 2024.04.09 13:00 | modify | 84 | 0.10 | 165.132 | 166.032 | 164.482 | ||
| 250 | 2024.04.09 13:15 | sell | 85 | 0.10 | 165.128 | 0.000 | 0.000 | ||
| 251 | 2024.04.09 13:15 | modify | 85 | 0.10 | 165.128 | 166.028 | 164.478 | ||
| 252 | 2024.04.09 13:30 | sell | 86 | 0.10 | 165.136 | 0.000 | 0.000 | ||
| 253 | 2024.04.09 13:30 | modify | 86 | 0.10 | 165.136 | 166.036 | 164.486 | ||
| 254 | 2024.04.09 13:45 | sell | 87 | 0.10 | 165.129 | 0.000 | 0.000 | ||
| 255 | 2024.04.09 13:45 | modify | 87 | 0.10 | 165.129 | 166.029 | 164.479 | ||
| 256 | 2024.04.09 14:00 | sell | 88 | 0.10 | 165.104 | 0.000 | 0.000 | ||
| 257 | 2024.04.09 14:00 | modify | 88 | 0.10 | 165.104 | 166.004 | 164.454 | ||
| 258 | 2024.04.09 14:15 | sell | 89 | 0.10 | 165.061 | 0.000 | 0.000 | ||
| 259 | 2024.04.09 14:15 | modify | 89 | 0.10 | 165.061 | 165.961 | 164.411 | ||
| 260 | 2024.04.09 14:30 | buy | 90 | 0.10 | 164.930 | 0.000 | 0.000 | ||
| 261 | 2024.04.09 14:30 | modify | 90 | 0.10 | 164.930 | 164.030 | 165.580 | ||
| 262 | 2024.04.09 14:45 | buy | 91 | 0.10 | 164.628 | 0.000 | 0.000 | ||
| 263 | 2024.04.09 14:45 | modify | 91 | 0.10 | 164.628 | 163.728 | 165.278 | ||
| 264 | 2024.04.09 15:00 | buy | 92 | 0.10 | 164.680 | 0.000 | 0.000 | ||
| 265 | 2024.04.09 15:00 | modify | 92 | 0.10 | 164.680 | 163.780 | 165.330 | ||
| 266 | 2024.04.09 15:15 | buy | 93 | 0.10 | 164.674 | 0.000 | 0.000 | ||
| 267 | 2024.04.09 15:15 | modify | 93 | 0.10 | 164.674 | 163.774 | 165.324 | ||
| 268 | 2024.04.09 15:30 | buy | 94 | 0.10 | 164.670 | 0.000 | 0.000 | ||
| 269 | 2024.04.09 15:30 | modify | 94 | 0.10 | 164.670 | 163.770 | 165.320 | ||
| 270 | 2024.04.09 15:45 | buy | 95 | 0.10 | 164.713 | 0.000 | 0.000 | ||
| 271 | 2024.04.09 15:45 | modify | 95 | 0.10 | 164.713 | 163.813 | 165.363 | ||
| 272 | 2024.04.09 17:00 | close | 95 | 0.10 | 164.623 | 163.813 | 165.363 | -5.75 | 9735.82 |
| 273 | 2024.04.09 17:00 | close | 94 | 0.10 | 164.623 | 163.770 | 165.320 | -3.00 | 9732.82 |
| 274 | 2024.04.09 17:00 | close | 93 | 0.10 | 164.623 | 163.774 | 165.324 | -3.26 | 9729.56 |
| 275 | 2024.04.09 17:00 | close | 92 | 0.10 | 164.623 | 163.780 | 165.330 | -3.64 | 9725.92 |
| 276 | 2024.04.09 17:00 | close | 91 | 0.10 | 164.623 | 163.728 | 165.278 | -0.32 | 9725.60 |
| 277 | 2024.04.09 17:00 | close | 90 | 0.10 | 164.623 | 164.030 | 165.580 | -19.62 | 9705.98 |
| 278 | 2024.04.09 17:00 | close | 89 | 0.10 | 164.653 | 165.961 | 164.411 | 26.08 | 9732.06 |
| 279 | 2024.04.09 17:00 | close | 88 | 0.10 | 164.653 | 166.004 | 164.454 | 28.83 | 9760.89 |
| 280 | 2024.04.09 17:00 | close | 87 | 0.10 | 164.653 | 166.029 | 164.479 | 30.43 | 9791.32 |
| 281 | 2024.04.09 17:00 | close | 86 | 0.10 | 164.653 | 166.036 | 164.486 | 30.88 | 9822.20 |
| 282 | 2024.04.09 17:00 | close | 85 | 0.10 | 164.653 | 166.028 | 164.478 | 30.36 | 9852.56 |
| 283 | 2024.04.09 17:00 | close | 84 | 0.10 | 164.653 | 166.032 | 164.482 | 30.62 | 9883.18 |
| 284 | 2024.04.09 17:00 | close | 83 | 0.10 | 164.653 | 165.982 | 164.432 | 27.42 | 9910.60 |
| 285 | 2024.04.09 17:00 | close | 82 | 0.10 | 164.653 | 165.878 | 164.328 | 20.78 | 9931.38 |
| 286 | 2024.04.10 12:45 | buy | 96 | 0.10 | 164.413 | 0.000 | 0.000 | ||
| 287 | 2024.04.10 12:45 | modify | 96 | 0.10 | 164.413 | 163.513 | 165.063 | ||
| 288 | 2024.04.10 13:00 | buy | 97 | 0.10 | 164.307 | 0.000 | 0.000 | ||
| 289 | 2024.04.10 13:00 | modify | 97 | 0.10 | 164.307 | 163.407 | 164.957 | ||
| 290 | 2024.04.10 13:15 | buy | 98 | 0.10 | 164.146 | 0.000 | 0.000 | ||
| 291 | 2024.04.10 13:15 | modify | 98 | 0.10 | 164.146 | 163.246 | 164.796 | ||
| 292 | 2024.04.10 13:30 | buy | 99 | 0.10 | 164.269 | 0.000 | 0.000 | ||
| 293 | 2024.04.10 13:30 | modify | 99 | 0.10 | 164.269 | 163.369 | 164.919 | ||
| 294 | 2024.04.10 13:45 | buy | 100 | 0.10 | 164.183 | 0.000 | 0.000 | ||
| 295 | 2024.04.10 13:45 | modify | 100 | 0.10 | 164.183 | 163.283 | 164.833 | ||
| 296 | 2024.04.10 14:00 | buy | 101 | 0.10 | 164.163 | 0.000 | 0.000 | ||
| 297 | 2024.04.10 14:00 | modify | 101 | 0.10 | 164.163 | 163.263 | 164.813 | ||
| 298 | 2024.04.10 14:15 | buy | 102 | 0.10 | 164.272 | 0.000 | 0.000 | ||
| 299 | 2024.04.10 14:15 | modify | 102 | 0.10 | 164.272 | 163.372 | 164.922 | ||
| 300 | 2024.04.10 14:30 | buy | 103 | 0.10 | 164.266 | 0.000 | 0.000 | ||
| 301 | 2024.04.10 14:30 | modify | 103 | 0.10 | 164.266 | 163.366 | 164.916 | ||
| 302 | 2024.04.10 14:45 | buy | 104 | 0.10 | 164.272 | 0.000 | 0.000 | ||
| 303 | 2024.04.10 14:45 | modify | 104 | 0.10 | 164.272 | 163.372 | 164.922 | ||
| 304 | 2024.04.10 17:00 | close | 104 | 0.10 | 164.189 | 163.372 | 164.922 | -5.31 | 9926.07 |
| 305 | 2024.04.10 17:00 | close | 103 | 0.10 | 164.189 | 163.366 | 164.916 | -4.93 | 9921.14 |
| 306 | 2024.04.10 17:00 | close | 102 | 0.10 | 164.189 | 163.372 | 164.922 | -5.31 | 9915.83 |
| 307 | 2024.04.10 17:00 | close | 101 | 0.10 | 164.189 | 163.263 | 164.813 | 1.66 | 9917.49 |
| 308 | 2024.04.10 17:00 | close | 100 | 0.10 | 164.189 | 163.283 | 164.833 | 0.38 | 9917.87 |
| 309 | 2024.04.10 17:00 | close | 99 | 0.10 | 164.189 | 163.369 | 164.919 | -5.12 | 9912.75 |
| 310 | 2024.04.10 17:00 | close | 98 | 0.10 | 164.189 | 163.246 | 164.796 | 2.75 | 9915.50 |
| 311 | 2024.04.10 17:00 | close | 97 | 0.10 | 164.189 | 163.407 | 164.957 | -7.55 | 9907.95 |
| 312 | 2024.04.10 17:00 | close | 96 | 0.10 | 164.189 | 163.513 | 165.063 | -14.32 | 9893.63 |
| 313 | 2024.04.11 12:00 | buy | 105 | 0.10 | 164.264 | 0.000 | 0.000 | ||
| 314 | 2024.04.11 12:00 | modify | 105 | 0.10 | 164.264 | 163.364 | 164.914 | ||
| 315 | 2024.04.11 12:15 | buy | 106 | 0.10 | 164.257 | 0.000 | 0.000 | ||
| 316 | 2024.04.11 12:15 | modify | 106 | 0.10 | 164.257 | 163.357 | 164.907 | ||
| 317 | 2024.04.11 12:30 | buy | 107 | 0.10 | 164.251 | 0.000 | 0.000 | ||
| 318 | 2024.04.11 12:30 | modify | 107 | 0.10 | 164.251 | 163.351 | 164.901 | ||
| 319 | 2024.04.11 12:45 | buy | 108 | 0.10 | 164.214 | 0.000 | 0.000 | ||
| 320 | 2024.04.11 12:45 | modify | 108 | 0.10 | 164.214 | 163.314 | 164.864 | ||
| 321 | 2024.04.11 13:00 | buy | 109 | 0.10 | 164.205 | 0.000 | 0.000 | ||
| 322 | 2024.04.11 13:00 | modify | 109 | 0.10 | 164.205 | 163.305 | 164.855 | ||
| 323 | 2024.04.11 13:15 | buy | 110 | 0.10 | 164.298 | 0.000 | 0.000 | ||
| 324 | 2024.04.11 13:15 | modify | 110 | 0.10 | 164.298 | 163.398 | 164.948 | ||
| 325 | 2024.04.11 14:30 | buy | 111 | 0.10 | 164.144 | 0.000 | 0.000 | ||
| 326 | 2024.04.11 14:30 | modify | 111 | 0.10 | 164.144 | 163.244 | 164.794 | ||
| 327 | 2024.04.11 14:45 | buy | 112 | 0.10 | 164.063 | 0.000 | 0.000 | ||
| 328 | 2024.04.11 14:45 | modify | 112 | 0.10 | 164.063 | 163.163 | 164.713 | ||
| 329 | 2024.04.11 15:00 | buy | 113 | 0.10 | 164.108 | 0.000 | 0.000 | ||
| 330 | 2024.04.11 15:00 | modify | 113 | 0.10 | 164.108 | 163.208 | 164.758 | ||
| 331 | 2024.04.11 15:15 | buy | 114 | 0.10 | 164.158 | 0.000 | 0.000 | ||
| 332 | 2024.04.11 15:15 | modify | 114 | 0.10 | 164.158 | 163.258 | 164.808 | ||
| 333 | 2024.04.11 15:30 | buy | 115 | 0.10 | 164.140 | 0.000 | 0.000 | ||
| 334 | 2024.04.11 15:30 | modify | 115 | 0.10 | 164.140 | 163.240 | 164.790 | ||
| 335 | 2024.04.11 15:45 | buy | 116 | 0.10 | 164.195 | 0.000 | 0.000 | ||
| 336 | 2024.04.11 15:45 | modify | 116 | 0.10 | 164.195 | 163.295 | 164.845 | ||
| 337 | 2024.04.11 17:00 | close | 116 | 0.10 | 164.225 | 163.295 | 164.845 | 1.92 | 9895.55 |
| 338 | 2024.04.11 17:00 | close | 115 | 0.10 | 164.225 | 163.240 | 164.790 | 5.44 | 9900.99 |
| 339 | 2024.04.11 17:00 | close | 114 | 0.10 | 164.225 | 163.258 | 164.808 | 4.28 | 9905.27 |
| 340 | 2024.04.11 17:00 | close | 113 | 0.10 | 164.225 | 163.208 | 164.758 | 7.48 | 9912.75 |
| 341 | 2024.04.11 17:00 | close | 112 | 0.10 | 164.225 | 163.163 | 164.713 | 10.36 | 9923.11 |
| 342 | 2024.04.11 17:00 | close | 111 | 0.10 | 164.225 | 163.244 | 164.794 | 5.18 | 9928.29 |
| 343 | 2024.04.11 17:00 | close | 110 | 0.10 | 164.225 | 163.398 | 164.948 | -4.67 | 9923.62 |
| 344 | 2024.04.11 17:00 | close | 109 | 0.10 | 164.225 | 163.305 | 164.855 | 1.28 | 9924.90 |
| 345 | 2024.04.11 17:00 | close | 108 | 0.10 | 164.225 | 163.314 | 164.864 | 0.70 | 9925.60 |
| 346 | 2024.04.11 17:00 | close | 107 | 0.10 | 164.225 | 163.351 | 164.901 | -1.66 | 9923.94 |
| 347 | 2024.04.11 17:00 | close | 106 | 0.10 | 164.225 | 163.357 | 164.907 | -2.04 | 9921.90 |
| 348 | 2024.04.11 17:00 | close | 105 | 0.10 | 164.225 | 163.364 | 164.914 | -2.49 | 9919.41 |
| 349 | 2024.04.12 12:00 | buy | 117 | 0.10 | 163.162 | 0.000 | 0.000 | ||
| 350 | 2024.04.12 12:00 | modify | 117 | 0.10 | 163.162 | 162.262 | 163.812 | ||
| 351 | 2024.04.12 12:15 | buy | 118 | 0.10 | 163.112 | 0.000 | 0.000 | ||
| 352 | 2024.04.12 12:15 | modify | 118 | 0.10 | 163.112 | 162.212 | 163.762 | ||
| 353 | 2024.04.12 12:30 | buy | 119 | 0.10 | 163.089 | 0.000 | 0.000 | ||
| 354 | 2024.04.12 12:30 | modify | 119 | 0.10 | 163.089 | 162.189 | 163.739 | ||
| 355 | 2024.04.12 12:45 | buy | 120 | 0.10 | 162.634 | 0.000 | 0.000 | ||
| 356 | 2024.04.12 12:45 | modify | 120 | 0.10 | 162.634 | 161.734 | 163.284 | ||
| 357 | 2024.04.12 13:00 | buy | 121 | 0.10 | 162.640 | 0.000 | 0.000 | ||
| 358 | 2024.04.12 13:00 | modify | 121 | 0.10 | 162.640 | 161.740 | 163.290 | ||
| 359 | 2024.04.12 13:15 | buy | 122 | 0.10 | 162.543 | 0.000 | 0.000 | ||
| 360 | 2024.04.12 13:15 | modify | 122 | 0.10 | 162.543 | 161.643 | 163.193 | ||
| 361 | 2024.04.12 13:30 | buy | 123 | 0.10 | 162.648 | 0.000 | 0.000 | ||
| 362 | 2024.04.12 13:30 | modify | 123 | 0.10 | 162.648 | 161.748 | 163.298 | ||
| 363 | 2024.04.12 13:45 | buy | 124 | 0.10 | 162.800 | 0.000 | 0.000 | ||
| 364 | 2024.04.12 13:45 | modify | 124 | 0.10 | 162.800 | 161.900 | 163.450 | ||
| 365 | 2024.04.12 14:00 | buy | 125 | 0.10 | 162.777 | 0.000 | 0.000 | ||
| 366 | 2024.04.12 14:00 | modify | 125 | 0.10 | 162.777 | 161.877 | 163.427 | ||
| 367 | 2024.04.12 14:15 | buy | 126 | 0.10 | 162.473 | 0.000 | 0.000 | ||
| 368 | 2024.04.12 14:15 | modify | 126 | 0.10 | 162.473 | 161.573 | 163.123 | ||
| 369 | 2024.04.12 14:30 | buy | 127 | 0.10 | 162.664 | 0.000 | 0.000 | ||
| 370 | 2024.04.12 14:30 | modify | 127 | 0.10 | 162.664 | 161.764 | 163.314 | ||
| 371 | 2024.04.12 14:45 | buy | 128 | 0.10 | 162.557 | 0.000 | 0.000 | ||
| 372 | 2024.04.12 14:45 | modify | 128 | 0.10 | 162.557 | 161.657 | 163.207 | ||
| 373 | 2024.04.12 15:00 | buy | 129 | 0.10 | 162.588 | 0.000 | 0.000 | ||
| 374 | 2024.04.12 15:00 | modify | 129 | 0.10 | 162.588 | 161.688 | 163.238 | ||
| 375 | 2024.04.12 16:00 | close | 129 | 0.10 | 163.014 | 161.688 | 163.238 | 27.23 | 9946.64 |
| 376 | 2024.04.12 16:00 | close | 128 | 0.10 | 163.014 | 161.657 | 163.207 | 29.21 | 9975.85 |
| 377 | 2024.04.12 16:00 | close | 127 | 0.10 | 163.014 | 161.764 | 163.314 | 22.37 | 9998.22 |
| 378 | 2024.04.12 16:00 | close | 126 | 0.10 | 163.014 | 161.573 | 163.123 | 34.58 | 10032.80 |
| 379 | 2024.04.12 16:00 | close | 125 | 0.10 | 163.014 | 161.877 | 163.427 | 15.15 | 10047.95 |
| 380 | 2024.04.12 16:00 | close | 124 | 0.10 | 163.014 | 161.900 | 163.450 | 13.68 | 10061.63 |
| 381 | 2024.04.12 16:00 | close | 123 | 0.10 | 163.014 | 161.748 | 163.298 | 23.40 | 10085.03 |
| 382 | 2024.04.12 16:00 | close | 122 | 0.10 | 163.014 | 161.643 | 163.193 | 30.11 | 10115.14 |
| 383 | 2024.04.12 16:00 | close | 121 | 0.10 | 163.014 | 161.740 | 163.290 | 23.91 | 10139.05 |
| 384 | 2024.04.12 16:00 | close | 120 | 0.10 | 163.014 | 161.734 | 163.284 | 24.29 | 10163.34 |
| 385 | 2024.04.12 16:00 | close | 119 | 0.10 | 163.014 | 162.189 | 163.739 | -4.80 | 10158.54 |
| 386 | 2024.04.12 16:00 | close | 118 | 0.10 | 163.014 | 162.212 | 163.762 | -6.27 | 10152.27 |
| 387 | 2024.04.12 16:00 | close | 117 | 0.10 | 163.014 | 162.262 | 163.812 | -9.46 | 10142.81 |
| 388 | 2024.04.15 12:15 | sell | 130 | 0.10 | 164.045 | 0.000 | 0.000 | ||
| 389 | 2024.04.15 12:15 | modify | 130 | 0.10 | 164.045 | 164.945 | 163.395 | ||
| 390 | 2024.04.15 12:45 | sell | 131 | 0.10 | 164.166 | 0.000 | 0.000 | ||
| 391 | 2024.04.15 12:45 | modify | 131 | 0.10 | 164.166 | 165.066 | 163.516 | ||
| 392 | 2024.04.15 13:00 | sell | 132 | 0.10 | 164.170 | 0.000 | 0.000 | ||
| 393 | 2024.04.15 13:00 | modify | 132 | 0.10 | 164.170 | 165.070 | 163.520 | ||
| 394 | 2024.04.15 13:15 | sell | 133 | 0.10 | 164.358 | 0.000 | 0.000 | ||
| 395 | 2024.04.15 13:15 | modify | 133 | 0.10 | 164.358 | 165.258 | 163.708 | ||
| 396 | 2024.04.15 13:30 | sell | 134 | 0.10 | 164.313 | 0.000 | 0.000 | ||
| 397 | 2024.04.15 13:30 | modify | 134 | 0.10 | 164.313 | 165.213 | 163.663 | ||
| 398 | 2024.04.15 13:45 | sell | 135 | 0.10 | 164.199 | 0.000 | 0.000 | ||
| 399 | 2024.04.15 13:45 | modify | 135 | 0.10 | 164.199 | 165.099 | 163.549 | ||
| 400 | 2024.04.15 14:00 | sell | 136 | 0.10 | 164.188 | 0.000 | 0.000 | ||
| 401 | 2024.04.15 14:00 | modify | 136 | 0.10 | 164.188 | 165.088 | 163.538 | ||
| 402 | 2024.04.15 14:15 | sell | 137 | 0.10 | 164.083 | 0.000 | 0.000 | ||
| 403 | 2024.04.15 14:15 | modify | 137 | 0.10 | 164.083 | 164.983 | 163.433 | ||
| 404 | 2024.04.15 14:30 | sell | 138 | 0.10 | 164.069 | 0.000 | 0.000 | ||
| 405 | 2024.04.15 14:30 | modify | 138 | 0.10 | 164.069 | 164.969 | 163.419 | ||
| 406 | 2024.04.15 14:37 | t/p | 133 | 0.10 | 163.708 | 165.258 | 163.708 | 41.55 | 10184.36 |
| 407 | 2024.04.15 14:37 | t/p | 134 | 0.10 | 163.663 | 165.213 | 163.663 | 41.55 | 10225.91 |
| 408 | 2024.04.15 14:37 | close | 138 | 0.10 | 163.848 | 164.969 | 163.419 | 14.13 | 10240.04 |
| 409 | 2024.04.15 14:37 | close | 137 | 0.10 | 163.848 | 164.983 | 163.433 | 15.02 | 10255.06 |
| 410 | 2024.04.15 14:37 | close | 136 | 0.10 | 163.848 | 165.088 | 163.538 | 21.73 | 10276.79 |
| 411 | 2024.04.15 14:37 | close | 135 | 0.10 | 163.848 | 165.099 | 163.549 | 22.44 | 10299.23 |
| 412 | 2024.04.15 14:37 | close | 132 | 0.10 | 163.848 | 165.070 | 163.520 | 20.58 | 10319.81 |
| 413 | 2024.04.15 14:37 | close | 131 | 0.10 | 163.848 | 165.066 | 163.516 | 20.33 | 10340.14 |
| 414 | 2024.04.15 14:37 | close | 130 | 0.10 | 163.848 | 164.945 | 163.395 | 12.59 | 10352.73 |
| 415 | 2024.04.16 12:00 | sell | 139 | 0.10 | 164.551 | 0.000 | 0.000 | ||
| 416 | 2024.04.16 12:00 | modify | 139 | 0.10 | 164.551 | 165.451 | 163.901 | ||
| 417 | 2024.04.16 12:15 | sell | 140 | 0.10 | 164.598 | 0.000 | 0.000 | ||
| 418 | 2024.04.16 12:15 | modify | 140 | 0.10 | 164.598 | 165.498 | 163.948 | ||
| 419 | 2024.04.16 12:30 | sell | 141 | 0.10 | 164.540 | 0.000 | 0.000 | ||
| 420 | 2024.04.16 12:30 | modify | 141 | 0.10 | 164.540 | 165.440 | 163.890 | ||
| 421 | 2024.04.16 12:45 | sell | 142 | 0.10 | 164.603 | 0.000 | 0.000 | ||
| 422 | 2024.04.16 12:45 | modify | 142 | 0.10 | 164.603 | 165.503 | 163.953 | ||
| 423 | 2024.04.16 13:00 | sell | 143 | 0.10 | 164.524 | 0.000 | 0.000 | ||
| 424 | 2024.04.16 13:00 | modify | 143 | 0.10 | 164.524 | 165.424 | 163.874 | ||
| 425 | 2024.04.16 13:15 | sell | 144 | 0.10 | 164.484 | 0.000 | 0.000 | ||
| 426 | 2024.04.16 13:15 | modify | 144 | 0.10 | 164.484 | 165.384 | 163.834 | ||
| 427 | 2024.04.16 13:30 | sell | 145 | 0.10 | 164.535 | 0.000 | 0.000 | ||
| 428 | 2024.04.16 13:30 | modify | 145 | 0.10 | 164.535 | 165.435 | 163.885 | ||
| 429 | 2024.04.16 13:39 | t/p | 140 | 0.10 | 163.948 | 165.498 | 163.948 | 41.55 | 10394.28 |
| 430 | 2024.04.16 13:39 | t/p | 142 | 0.10 | 163.953 | 165.503 | 163.953 | 41.55 | 10435.83 |
| 431 | 2024.04.16 13:39 | t/p | 139 | 0.10 | 163.901 | 165.451 | 163.901 | 41.55 | 10477.38 |
| 432 | 2024.04.16 13:39 | t/p | 141 | 0.10 | 163.890 | 165.440 | 163.890 | 41.55 | 10518.93 |
| 433 | 2024.04.16 13:39 | t/p | 145 | 0.10 | 163.885 | 165.435 | 163.885 | 41.55 | 10560.48 |
| 434 | 2024.04.16 13:39 | t/p | 143 | 0.10 | 163.874 | 165.424 | 163.874 | 41.55 | 10602.03 |
| 435 | 2024.04.16 13:39 | t/p | 144 | 0.10 | 163.834 | 165.384 | 163.834 | 41.55 | 10643.58 |
| 436 | 2024.04.16 13:45 | buy | 146 | 0.10 | 164.309 | 0.000 | 0.000 | ||
| 437 | 2024.04.16 13:45 | modify | 146 | 0.10 | 164.309 | 163.409 | 164.959 | ||
| 438 | 2024.04.16 15:30 | buy | 147 | 0.10 | 164.250 | 0.000 | 0.000 | ||
| 439 | 2024.04.16 15:30 | modify | 147 | 0.10 | 164.250 | 163.350 | 164.900 | ||
| 440 | 2024.04.16 15:45 | buy | 148 | 0.10 | 164.277 | 0.000 | 0.000 | ||
| 441 | 2024.04.16 15:45 | modify | 148 | 0.10 | 164.277 | 163.377 | 164.927 | ||
| 442 | 2024.04.16 17:00 | close | 148 | 0.10 | 164.245 | 163.377 | 164.927 | -2.05 | 10641.53 |
| 443 | 2024.04.16 17:00 | close | 147 | 0.10 | 164.245 | 163.350 | 164.900 | -0.32 | 10641.21 |
| 444 | 2024.04.16 17:00 | close | 146 | 0.10 | 164.245 | 163.409 | 164.959 | -4.09 | 10637.12 |
| 445 | 2024.04.17 12:15 | sell | 149 | 0.10 | 164.559 | 0.000 | 0.000 | ||
| 446 | 2024.04.17 12:15 | modify | 149 | 0.10 | 164.559 | 165.459 | 163.909 | ||
| 447 | 2024.04.17 13:00 | buy | 150 | 0.10 | 164.471 | 0.000 | 0.000 | ||
| 448 | 2024.04.17 13:00 | modify | 150 | 0.10 | 164.471 | 163.571 | 165.121 | ||
| 449 | 2024.04.17 13:45 | sell | 151 | 0.10 | 164.652 | 0.000 | 0.000 | ||
| 450 | 2024.04.17 13:45 | modify | 151 | 0.10 | 164.652 | 165.552 | 164.002 | ||
| 451 | 2024.04.17 14:00 | sell | 152 | 0.10 | 164.608 | 0.000 | 0.000 | ||
| 452 | 2024.04.17 14:00 | modify | 152 | 0.10 | 164.608 | 165.508 | 163.958 | ||
| 453 | 2024.04.17 14:15 | sell | 153 | 0.10 | 164.583 | 0.000 | 0.000 | ||
| 454 | 2024.04.17 14:15 | modify | 153 | 0.10 | 164.583 | 165.483 | 163.933 | ||
| 455 | 2024.04.17 14:30 | sell | 154 | 0.10 | 164.565 | 0.000 | 0.000 | ||
| 456 | 2024.04.17 14:30 | modify | 154 | 0.10 | 164.565 | 165.465 | 163.915 | ||
| 457 | 2024.04.17 15:45 | buy | 155 | 0.10 | 164.617 | 0.000 | 0.000 | ||
| 458 | 2024.04.17 15:45 | modify | 155 | 0.10 | 164.617 | 163.717 | 165.267 | ||
| 459 | 2024.04.17 17:00 | close | 155 | 0.10 | 164.295 | 163.717 | 165.267 | -20.58 | 10616.54 |
| 460 | 2024.04.17 17:00 | close | 154 | 0.10 | 164.325 | 165.465 | 163.915 | 15.34 | 10631.88 |
| 461 | 2024.04.17 17:00 | close | 153 | 0.10 | 164.325 | 165.483 | 163.933 | 16.49 | 10648.37 |
| 462 | 2024.04.17 17:00 | close | 152 | 0.10 | 164.325 | 165.508 | 163.958 | 18.09 | 10666.46 |
| 463 | 2024.04.17 17:00 | close | 151 | 0.10 | 164.325 | 165.552 | 164.002 | 20.90 | 10687.36 |
| 464 | 2024.04.17 17:00 | close | 150 | 0.10 | 164.295 | 163.571 | 165.121 | -11.25 | 10676.11 |
| 465 | 2024.04.17 17:00 | close | 149 | 0.10 | 164.325 | 165.459 | 163.909 | 14.96 | 10691.07 |
| 466 | 2024.04.18 12:45 | buy | 156 | 0.10 | 164.711 | 0.000 | 0.000 | ||
| 467 | 2024.04.18 12:45 | modify | 156 | 0.10 | 164.711 | 163.811 | 165.361 | ||
| 468 | 2024.04.18 13:00 | buy | 157 | 0.10 | 164.628 | 0.000 | 0.000 | ||
| 469 | 2024.04.18 13:00 | modify | 157 | 0.10 | 164.628 | 163.728 | 165.278 | ||
| 470 | 2024.04.18 13:15 | buy | 158 | 0.10 | 164.716 | 0.000 | 0.000 | ||
| 471 | 2024.04.18 13:15 | modify | 158 | 0.10 | 164.716 | 163.816 | 165.366 | ||
| 472 | 2024.04.18 13:30 | buy | 159 | 0.10 | 164.609 | 0.000 | 0.000 | ||
| 473 | 2024.04.18 13:30 | modify | 159 | 0.10 | 164.609 | 163.709 | 165.259 | ||
| 474 | 2024.04.18 13:45 | buy | 160 | 0.10 | 164.629 | 0.000 | 0.000 | ||
| 475 | 2024.04.18 13:45 | modify | 160 | 0.10 | 164.629 | 163.729 | 165.279 | ||
| 476 | 2024.04.18 14:00 | buy | 161 | 0.10 | 164.604 | 0.000 | 0.000 | ||
| 477 | 2024.04.18 14:00 | modify | 161 | 0.10 | 164.604 | 163.704 | 165.254 | ||
| 478 | 2024.04.18 14:15 | buy | 162 | 0.10 | 164.663 | 0.000 | 0.000 | ||
| 479 | 2024.04.18 14:15 | modify | 162 | 0.10 | 164.663 | 163.763 | 165.313 | ||
| 480 | 2024.04.18 14:30 | buy | 163 | 0.10 | 164.699 | 0.000 | 0.000 | ||
| 481 | 2024.04.18 14:30 | modify | 163 | 0.10 | 164.699 | 163.799 | 165.349 | ||
| 482 | 2024.04.18 17:00 | close | 163 | 0.10 | 164.717 | 163.799 | 165.349 | 1.15 | 10692.22 |
| 483 | 2024.04.18 17:00 | close | 162 | 0.10 | 164.717 | 163.763 | 165.313 | 3.45 | 10695.67 |
| 484 | 2024.04.18 17:00 | close | 161 | 0.10 | 164.717 | 163.704 | 165.254 | 7.22 | 10702.89 |
| 485 | 2024.04.18 17:00 | close | 160 | 0.10 | 164.717 | 163.729 | 165.279 | 5.62 | 10708.51 |
| 486 | 2024.04.18 17:00 | close | 159 | 0.10 | 164.717 | 163.709 | 165.259 | 6.90 | 10715.41 |
| 487 | 2024.04.18 17:00 | close | 158 | 0.10 | 164.717 | 163.816 | 165.366 | 0.06 | 10715.47 |
| 488 | 2024.04.18 17:00 | close | 157 | 0.10 | 164.717 | 163.728 | 165.278 | 5.69 | 10721.16 |
| 489 | 2024.04.18 17:00 | close | 156 | 0.10 | 164.717 | 163.811 | 165.361 | 0.38 | 10721.54 |
| 490 | 2024.04.19 12:00 | sell | 164 | 0.10 | 164.676 | 0.000 | 0.000 | ||
| 491 | 2024.04.19 12:00 | modify | 164 | 0.10 | 164.676 | 165.576 | 164.026 | ||
| 492 | 2024.04.19 12:15 | sell | 165 | 0.10 | 164.732 | 0.000 | 0.000 | ||
| 493 | 2024.04.19 12:15 | modify | 165 | 0.10 | 164.732 | 165.632 | 164.082 | ||
| 494 | 2024.04.19 12:30 | sell | 166 | 0.10 | 164.758 | 0.000 | 0.000 | ||
| 495 | 2024.04.19 12:30 | modify | 166 | 0.10 | 164.758 | 165.658 | 164.108 | ||
| 496 | 2024.04.19 12:45 | sell | 167 | 0.10 | 164.938 | 0.000 | 0.000 | ||
| 497 | 2024.04.19 12:45 | modify | 167 | 0.10 | 164.938 | 165.838 | 164.288 | ||
| 498 | 2024.04.19 13:00 | sell | 168 | 0.10 | 164.815 | 0.000 | 0.000 | ||
| 499 | 2024.04.19 13:00 | modify | 168 | 0.10 | 164.815 | 165.715 | 164.165 | ||
| 500 | 2024.04.19 13:15 | sell | 169 | 0.10 | 164.788 | 0.000 | 0.000 | ||
| 501 | 2024.04.19 13:15 | modify | 169 | 0.10 | 164.788 | 165.688 | 164.138 | ||
| 502 | 2024.04.19 13:30 | sell | 170 | 0.10 | 164.933 | 0.000 | 0.000 | ||
| 503 | 2024.04.19 13:30 | modify | 170 | 0.10 | 164.933 | 165.833 | 164.283 | ||
| 504 | 2024.04.19 13:45 | sell | 171 | 0.10 | 164.936 | 0.000 | 0.000 | ||
| 505 | 2024.04.19 13:45 | modify | 171 | 0.10 | 164.936 | 165.836 | 164.286 | ||
| 506 | 2024.04.19 14:00 | sell | 172 | 0.10 | 164.873 | 0.000 | 0.000 | ||
| 507 | 2024.04.19 14:00 | modify | 172 | 0.10 | 164.873 | 165.773 | 164.223 | ||
| 508 | 2024.04.19 14:15 | sell | 173 | 0.10 | 164.909 | 0.000 | 0.000 | ||
| 509 | 2024.04.19 14:15 | modify | 173 | 0.10 | 164.909 | 165.809 | 164.259 | ||
| 510 | 2024.04.19 14:30 | sell | 174 | 0.10 | 164.903 | 0.000 | 0.000 | ||
| 511 | 2024.04.19 14:30 | modify | 174 | 0.10 | 164.903 | 165.803 | 164.253 | ||
| 512 | 2024.04.19 14:45 | sell | 175 | 0.10 | 164.977 | 0.000 | 0.000 | ||
| 513 | 2024.04.19 14:45 | modify | 175 | 0.10 | 164.977 | 165.877 | 164.327 | ||
| 514 | 2024.04.19 15:00 | sell | 176 | 0.10 | 164.938 | 0.000 | 0.000 | ||
| 515 | 2024.04.19 15:00 | modify | 176 | 0.10 | 164.938 | 165.838 | 164.288 | ||
| 516 | 2024.04.19 15:15 | sell | 177 | 0.10 | 164.866 | 0.000 | 0.000 | ||
| 517 | 2024.04.19 15:15 | modify | 177 | 0.10 | 164.866 | 165.766 | 164.216 | ||
| 518 | 2024.04.19 16:34 | close | 177 | 0.10 | 164.610 | 165.766 | 164.216 | 16.36 | 10737.90 |
| 519 | 2024.04.19 16:34 | close | 176 | 0.10 | 164.610 | 165.838 | 164.288 | 20.97 | 10758.87 |
| 520 | 2024.04.19 16:34 | close | 175 | 0.10 | 164.610 | 165.877 | 164.327 | 23.46 | 10782.33 |
| 521 | 2024.04.19 16:34 | close | 174 | 0.10 | 164.610 | 165.803 | 164.253 | 18.73 | 10801.06 |
| 522 | 2024.04.19 16:34 | close | 173 | 0.10 | 164.610 | 165.809 | 164.259 | 19.11 | 10820.17 |
| 523 | 2024.04.19 16:34 | close | 172 | 0.10 | 164.610 | 165.773 | 164.223 | 16.81 | 10836.98 |
| 524 | 2024.04.19 16:34 | close | 171 | 0.10 | 164.610 | 165.836 | 164.286 | 20.84 | 10857.82 |
| 525 | 2024.04.19 16:34 | close | 170 | 0.10 | 164.610 | 165.833 | 164.283 | 20.65 | 10878.47 |
| 526 | 2024.04.19 16:34 | close | 169 | 0.10 | 164.610 | 165.688 | 164.138 | 11.38 | 10889.85 |
| 527 | 2024.04.19 16:34 | close | 168 | 0.10 | 164.610 | 165.715 | 164.165 | 13.10 | 10902.95 |
| 528 | 2024.04.19 16:34 | close | 167 | 0.10 | 164.610 | 165.838 | 164.288 | 20.97 | 10923.92 |
| 529 | 2024.04.19 16:34 | close | 166 | 0.10 | 164.610 | 165.658 | 164.108 | 9.46 | 10933.38 |
| 530 | 2024.04.19 16:34 | close | 165 | 0.10 | 164.610 | 165.632 | 164.082 | 7.80 | 10941.18 |
| 531 | 2024.04.19 16:34 | close | 164 | 0.10 | 164.610 | 165.576 | 164.026 | 4.22 | 10945.40 |
| 532 | 2024.04.22 12:00 | buy | 178 | 0.10 | 164.620 | 0.000 | 0.000 | ||
| 533 | 2024.04.22 12:00 | modify | 178 | 0.10 | 164.620 | 163.720 | 165.270 | ||
| 534 | 2024.04.22 12:15 | buy | 179 | 0.10 | 164.616 | 0.000 | 0.000 | ||
| 535 | 2024.04.22 12:15 | modify | 179 | 0.10 | 164.616 | 163.716 | 165.266 | ||
| 536 | 2024.04.22 12:30 | buy | 180 | 0.10 | 164.670 | 0.000 | 0.000 | ||
| 537 | 2024.04.22 12:30 | modify | 180 | 0.10 | 164.670 | 163.770 | 165.320 | ||
| 538 | 2024.04.22 12:45 | buy | 181 | 0.10 | 164.675 | 0.000 | 0.000 | ||
| 539 | 2024.04.22 12:45 | modify | 181 | 0.10 | 164.675 | 163.775 | 165.325 | ||
| 540 | 2024.04.22 13:00 | buy | 182 | 0.10 | 164.676 | 0.000 | 0.000 | ||
| 541 | 2024.04.22 13:00 | modify | 182 | 0.10 | 164.676 | 163.776 | 165.326 | ||
| 542 | 2024.04.22 13:15 | buy | 183 | 0.10 | 164.566 | 0.000 | 0.000 | ||
| 543 | 2024.04.22 13:15 | modify | 183 | 0.10 | 164.566 | 163.666 | 165.216 | ||
| 544 | 2024.04.22 13:30 | buy | 184 | 0.10 | 164.479 | 0.000 | 0.000 | ||
| 545 | 2024.04.22 13:30 | modify | 184 | 0.10 | 164.479 | 163.579 | 165.129 | ||
| 546 | 2024.04.22 13:45 | buy | 185 | 0.10 | 164.595 | 0.000 | 0.000 | ||
| 547 | 2024.04.22 13:45 | modify | 185 | 0.10 | 164.595 | 163.695 | 165.245 | ||
| 548 | 2024.04.22 14:00 | buy | 186 | 0.10 | 164.564 | 0.000 | 0.000 | ||
| 549 | 2024.04.22 14:00 | modify | 186 | 0.10 | 164.564 | 163.664 | 165.214 | ||
| 550 | 2024.04.22 14:15 | buy | 187 | 0.10 | 164.598 | 0.000 | 0.000 | ||
| 551 | 2024.04.22 14:15 | modify | 187 | 0.10 | 164.598 | 163.698 | 165.248 | ||
| 552 | 2024.04.22 15:45 | sell | 188 | 0.10 | 164.752 | 0.000 | 0.000 | ||
| 553 | 2024.04.22 15:45 | modify | 188 | 0.10 | 164.752 | 165.652 | 164.102 | ||
| 554 | 2024.04.22 17:00 | close | 188 | 0.10 | 164.868 | 165.652 | 164.102 | -7.41 | 10937.99 |
| 555 | 2024.04.22 17:00 | close | 187 | 0.10 | 164.838 | 163.698 | 165.248 | 15.34 | 10953.33 |
| 556 | 2024.04.22 17:00 | close | 186 | 0.10 | 164.838 | 163.664 | 165.214 | 17.51 | 10970.84 |
| 557 | 2024.04.22 17:00 | close | 185 | 0.10 | 164.838 | 163.695 | 165.245 | 15.53 | 10986.37 |
| 558 | 2024.04.22 17:00 | close | 184 | 0.10 | 164.838 | 163.579 | 165.129 | 22.95 | 11009.32 |
| 559 | 2024.04.22 17:00 | close | 183 | 0.10 | 164.838 | 163.666 | 165.216 | 17.39 | 11026.71 |
| 560 | 2024.04.22 17:00 | close | 182 | 0.10 | 164.838 | 163.776 | 165.326 | 10.35 | 11037.06 |
| 561 | 2024.04.22 17:00 | close | 181 | 0.10 | 164.838 | 163.775 | 165.325 | 10.42 | 11047.48 |
| 562 | 2024.04.22 17:00 | close | 180 | 0.10 | 164.838 | 163.770 | 165.320 | 10.74 | 11058.22 |
| 563 | 2024.04.22 17:00 | close | 179 | 0.10 | 164.838 | 163.716 | 165.266 | 14.19 | 11072.41 |
| 564 | 2024.04.22 17:00 | close | 178 | 0.10 | 164.838 | 163.720 | 165.270 | 13.93 | 11086.34 |
| 565 | 2024.04.23 12:00 | sell | 189 | 0.10 | 165.243 | 0.000 | 0.000 | ||
| 566 | 2024.04.23 12:00 | modify | 189 | 0.10 | 165.243 | 166.143 | 164.593 | ||
| 567 | 2024.04.23 14:00 | sell | 190 | 0.10 | 165.484 | 0.000 | 0.000 | ||
| 568 | 2024.04.23 14:00 | modify | 190 | 0.10 | 165.484 | 166.384 | 164.834 | ||
| 569 | 2024.04.23 14:15 | sell | 191 | 0.10 | 165.454 | 0.000 | 0.000 | ||
| 570 | 2024.04.23 14:15 | modify | 191 | 0.10 | 165.454 | 166.354 | 164.804 | ||
| 571 | 2024.04.23 14:30 | sell | 192 | 0.10 | 165.544 | 0.000 | 0.000 | ||
| 572 | 2024.04.23 14:30 | modify | 192 | 0.10 | 165.544 | 166.444 | 164.894 | ||
| 573 | 2024.04.23 14:45 | sell | 193 | 0.10 | 165.654 | 0.000 | 0.000 | ||
| 574 | 2024.04.23 14:45 | modify | 193 | 0.10 | 165.654 | 166.554 | 165.004 | ||
| 575 | 2024.04.23 15:00 | sell | 194 | 0.10 | 165.605 | 0.000 | 0.000 | ||
| 576 | 2024.04.23 15:00 | modify | 194 | 0.10 | 165.605 | 166.505 | 164.955 | ||
| 577 | 2024.04.23 15:15 | sell | 195 | 0.10 | 165.648 | 0.000 | 0.000 | ||
| 578 | 2024.04.23 15:15 | modify | 195 | 0.10 | 165.648 | 166.548 | 164.998 | ||
| 579 | 2024.04.23 15:30 | sell | 196 | 0.10 | 165.613 | 0.000 | 0.000 | ||
| 580 | 2024.04.23 15:30 | modify | 196 | 0.10 | 165.613 | 166.513 | 164.963 | ||
| 581 | 2024.04.23 15:45 | sell | 197 | 0.10 | 165.601 | 0.000 | 0.000 | ||
| 582 | 2024.04.23 15:45 | modify | 197 | 0.10 | 165.601 | 166.501 | 164.951 | ||
| 583 | 2024.04.23 17:00 | close | 197 | 0.10 | 165.689 | 166.501 | 164.951 | -5.62 | 11080.72 |
| 584 | 2024.04.23 17:00 | close | 196 | 0.10 | 165.689 | 166.513 | 164.963 | -4.86 | 11075.86 |
| 585 | 2024.04.23 17:00 | close | 195 | 0.10 | 165.689 | 166.548 | 164.998 | -2.62 | 11073.24 |
| 586 | 2024.04.23 17:00 | close | 194 | 0.10 | 165.689 | 166.505 | 164.955 | -5.37 | 11067.87 |
| 587 | 2024.04.23 17:00 | close | 193 | 0.10 | 165.689 | 166.554 | 165.004 | -2.24 | 11065.63 |
| 588 | 2024.04.23 17:00 | close | 192 | 0.10 | 165.689 | 166.444 | 164.894 | -9.27 | 11056.36 |
| 589 | 2024.04.23 17:00 | close | 191 | 0.10 | 165.689 | 166.354 | 164.804 | -15.02 | 11041.34 |
| 590 | 2024.04.23 17:00 | close | 190 | 0.10 | 165.689 | 166.384 | 164.834 | -13.10 | 11028.24 |
| 591 | 2024.04.23 17:00 | close | 189 | 0.10 | 165.689 | 166.143 | 164.593 | -28.51 | 10999.73 |
| 592 | 2024.04.24 12:00 | sell | 198 | 0.10 | 165.600 | 0.000 | 0.000 | ||
| 593 | 2024.04.24 12:00 | modify | 198 | 0.10 | 165.600 | 166.500 | 164.950 | ||
| 594 | 2024.04.24 12:15 | sell | 199 | 0.10 | 165.563 | 0.000 | 0.000 | ||
| 595 | 2024.04.24 12:15 | modify | 199 | 0.10 | 165.563 | 166.463 | 164.913 | ||
| 596 | 2024.04.24 12:30 | sell | 200 | 0.10 | 165.667 | 0.000 | 0.000 | ||
| 597 | 2024.04.24 12:30 | modify | 200 | 0.10 | 165.667 | 166.567 | 165.017 | ||
| 598 | 2024.04.24 13:30 | sell | 201 | 0.10 | 165.712 | 0.000 | 0.000 | ||
| 599 | 2024.04.24 13:30 | modify | 201 | 0.10 | 165.712 | 166.612 | 165.062 | ||
| 600 | 2024.04.24 13:45 | sell | 202 | 0.10 | 165.725 | 0.000 | 0.000 | ||
| 601 | 2024.04.24 13:45 | modify | 202 | 0.10 | 165.725 | 166.625 | 165.075 | ||
| 602 | 2024.04.24 14:00 | sell | 203 | 0.10 | 165.725 | 0.000 | 0.000 | ||
| 603 | 2024.04.24 14:00 | modify | 203 | 0.10 | 165.725 | 166.625 | 165.075 | ||
| 604 | 2024.04.24 14:15 | sell | 204 | 0.10 | 165.763 | 0.000 | 0.000 | ||
| 605 | 2024.04.24 14:15 | modify | 204 | 0.10 | 165.763 | 166.663 | 165.113 | ||
| 606 | 2024.04.24 14:30 | sell | 205 | 0.10 | 165.783 | 0.000 | 0.000 | ||
| 607 | 2024.04.24 14:30 | modify | 205 | 0.10 | 165.783 | 166.683 | 165.133 | ||
| 608 | 2024.04.24 14:45 | sell | 206 | 0.10 | 165.744 | 0.000 | 0.000 | ||
| 609 | 2024.04.24 14:45 | modify | 206 | 0.10 | 165.744 | 166.644 | 165.094 | ||
| 610 | 2024.04.24 15:00 | sell | 207 | 0.10 | 165.664 | 0.000 | 0.000 | ||
| 611 | 2024.04.24 15:00 | modify | 207 | 0.10 | 165.664 | 166.564 | 165.014 | ||
| 612 | 2024.04.24 15:15 | sell | 208 | 0.10 | 165.628 | 0.000 | 0.000 | ||
| 613 | 2024.04.24 15:15 | modify | 208 | 0.10 | 165.628 | 166.528 | 164.978 | ||
| 614 | 2024.04.24 17:00 | close | 208 | 0.10 | 165.851 | 166.528 | 164.978 | -14.26 | 10985.47 |
| 615 | 2024.04.24 17:00 | close | 207 | 0.10 | 165.851 | 166.564 | 165.014 | -11.96 | 10973.51 |
| 616 | 2024.04.24 17:00 | close | 206 | 0.10 | 165.851 | 166.644 | 165.094 | -6.84 | 10966.67 |
| 617 | 2024.04.24 17:00 | close | 205 | 0.10 | 165.851 | 166.683 | 165.133 | -4.35 | 10962.32 |
| 618 | 2024.04.24 17:00 | close | 204 | 0.10 | 165.851 | 166.663 | 165.113 | -5.63 | 10956.69 |
| 619 | 2024.04.24 17:00 | close | 203 | 0.10 | 165.851 | 166.625 | 165.075 | -8.06 | 10948.63 |
| 620 | 2024.04.24 17:00 | close | 202 | 0.10 | 165.851 | 166.625 | 165.075 | -8.06 | 10940.57 |
| 621 | 2024.04.24 17:00 | close | 201 | 0.10 | 165.851 | 166.612 | 165.062 | -8.89 | 10931.68 |
| 622 | 2024.04.24 17:00 | close | 200 | 0.10 | 165.851 | 166.567 | 165.017 | -11.76 | 10919.92 |
| 623 | 2024.04.24 17:00 | close | 199 | 0.10 | 165.851 | 166.463 | 164.913 | -18.41 | 10901.51 |
| 624 | 2024.04.24 17:00 | close | 198 | 0.10 | 165.851 | 166.500 | 164.950 | -16.05 | 10885.46 |
| 625 | 2024.04.25 12:00 | buy | 209 | 0.10 | 166.793 | 0.000 | 0.000 | ||
| 626 | 2024.04.25 12:00 | modify | 209 | 0.10 | 166.793 | 165.893 | 167.443 | ||
| 627 | 2024.04.25 12:30 | buy | 210 | 0.10 | 166.716 | 0.000 | 0.000 | ||
| 628 | 2024.04.25 12:30 | modify | 210 | 0.10 | 166.716 | 165.816 | 167.366 | ||
| 629 | 2024.04.25 12:45 | buy | 211 | 0.10 | 166.447 | 0.000 | 0.000 | ||
| 630 | 2024.04.25 12:45 | modify | 211 | 0.10 | 166.447 | 165.547 | 167.097 | ||
| 631 | 2024.04.25 13:00 | buy | 212 | 0.10 | 166.483 | 0.000 | 0.000 | ||
| 632 | 2024.04.25 13:00 | modify | 212 | 0.10 | 166.483 | 165.583 | 167.133 | ||
| 633 | 2024.04.25 13:15 | buy | 213 | 0.10 | 166.057 | 0.000 | 0.000 | ||
| 634 | 2024.04.25 13:15 | modify | 213 | 0.10 | 166.057 | 165.157 | 166.707 | ||
| 635 | 2024.04.25 13:30 | buy | 214 | 0.10 | 166.279 | 0.000 | 0.000 | ||
| 636 | 2024.04.25 13:30 | modify | 214 | 0.10 | 166.279 | 165.379 | 166.929 | ||
| 637 | 2024.04.25 13:45 | buy | 215 | 0.10 | 166.493 | 0.000 | 0.000 | ||
| 638 | 2024.04.25 13:45 | modify | 215 | 0.10 | 166.493 | 165.593 | 167.143 | ||
| 639 | 2024.04.25 14:00 | buy | 216 | 0.10 | 166.590 | 0.000 | 0.000 | ||
| 640 | 2024.04.25 14:00 | modify | 216 | 0.10 | 166.590 | 165.690 | 167.240 | ||
| 641 | 2024.04.25 14:15 | buy | 217 | 0.10 | 166.636 | 0.000 | 0.000 | ||
| 642 | 2024.04.25 14:15 | modify | 217 | 0.10 | 166.636 | 165.736 | 167.286 | ||
| 643 | 2024.04.25 14:18 | t/p | 213 | 0.10 | 166.707 | 165.157 | 166.707 | 41.55 | 10927.01 |
| 644 | 2024.04.25 16:48 | t/p | 214 | 0.10 | 166.929 | 165.379 | 166.929 | 41.56 | 10968.57 |
| 645 | 2024.04.25 17:00 | close | 217 | 0.10 | 166.889 | 165.736 | 167.286 | 16.18 | 10984.75 |
| 646 | 2024.04.25 17:00 | close | 216 | 0.10 | 166.889 | 165.690 | 167.240 | 19.12 | 11003.87 |
| 647 | 2024.04.25 17:00 | close | 215 | 0.10 | 166.889 | 165.593 | 167.143 | 25.32 | 11029.19 |
| 648 | 2024.04.25 17:00 | close | 212 | 0.10 | 166.889 | 165.583 | 167.133 | 25.96 | 11055.15 |
| 649 | 2024.04.25 17:00 | close | 211 | 0.10 | 166.889 | 165.547 | 167.097 | 28.26 | 11083.41 |
| 650 | 2024.04.25 17:00 | close | 210 | 0.10 | 166.889 | 165.816 | 167.366 | 11.06 | 11094.47 |
| 651 | 2024.04.25 17:00 | close | 209 | 0.10 | 166.889 | 165.893 | 167.443 | 6.14 | 11100.61 |
| 652 | 2024.04.26 12:00 | buy | 218 | 0.10 | 168.058 | 0.000 | 0.000 | ||
| 653 | 2024.04.26 12:00 | modify | 218 | 0.10 | 168.058 | 167.158 | 168.708 | ||
| 654 | 2024.04.26 12:15 | buy | 219 | 0.10 | 168.108 | 0.000 | 0.000 | ||
| 655 | 2024.04.26 12:15 | modify | 219 | 0.10 | 168.108 | 167.208 | 168.758 | ||
| 656 | 2024.04.26 12:30 | sell | 220 | 0.10 | 168.155 | 0.000 | 0.000 | ||
| 657 | 2024.04.26 12:30 | modify | 220 | 0.10 | 168.155 | 169.055 | 167.505 | ||
| 658 | 2024.04.26 12:45 | sell | 221 | 0.10 | 168.235 | 0.000 | 0.000 | ||
| 659 | 2024.04.26 12:45 | modify | 221 | 0.10 | 168.235 | 169.135 | 167.585 | ||
| 660 | 2024.04.26 13:00 | buy | 222 | 0.10 | 168.085 | 0.000 | 0.000 | ||
| 661 | 2024.04.26 13:00 | modify | 222 | 0.10 | 168.085 | 167.185 | 168.735 | ||
| 662 | 2024.04.26 13:15 | buy | 223 | 0.10 | 168.102 | 0.000 | 0.000 | ||
| 663 | 2024.04.26 13:15 | modify | 223 | 0.10 | 168.102 | 167.202 | 168.752 | ||
| 664 | 2024.04.26 13:30 | buy | 224 | 0.10 | 168.046 | 0.000 | 0.000 | ||
| 665 | 2024.04.26 13:30 | modify | 224 | 0.10 | 168.046 | 167.146 | 168.696 | ||
| 666 | 2024.04.26 13:45 | buy | 225 | 0.10 | 167.999 | 0.000 | 0.000 | ||
| 667 | 2024.04.26 13:45 | modify | 225 | 0.10 | 167.999 | 167.099 | 168.649 | ||
| 668 | 2024.04.26 14:00 | buy | 226 | 0.10 | 168.029 | 0.000 | 0.000 | ||
| 669 | 2024.04.26 14:00 | modify | 226 | 0.10 | 168.029 | 167.129 | 168.679 | ||
| 670 | 2024.04.26 14:15 | buy | 227 | 0.10 | 168.011 | 0.000 | 0.000 | ||
| 671 | 2024.04.26 14:15 | modify | 227 | 0.10 | 168.011 | 167.111 | 168.661 | ||
| 672 | 2024.04.26 14:30 | buy | 228 | 0.10 | 167.834 | 0.000 | 0.000 | ||
| 673 | 2024.04.26 14:30 | modify | 228 | 0.10 | 167.834 | 166.934 | 168.484 | ||
| 674 | 2024.04.26 14:45 | buy | 229 | 0.10 | 167.994 | 0.000 | 0.000 | ||
| 675 | 2024.04.26 14:45 | modify | 229 | 0.10 | 167.994 | 167.094 | 168.644 | ||
| 676 | 2024.04.26 15:00 | buy | 230 | 0.10 | 167.974 | 0.000 | 0.000 | ||
| 677 | 2024.04.26 15:00 | modify | 230 | 0.10 | 167.974 | 167.074 | 168.624 | ||
| 678 | 2024.04.26 15:15 | buy | 231 | 0.10 | 168.036 | 0.000 | 0.000 | ||
| 679 | 2024.04.26 15:15 | modify | 231 | 0.10 | 168.036 | 167.136 | 168.686 | ||
| 680 | 2024.04.26 16:02 | t/p | 228 | 0.10 | 168.484 | 166.934 | 168.484 | 41.55 | 11142.16 |
| 681 | 2024.04.26 16:42 | t/p | 230 | 0.10 | 168.624 | 167.074 | 168.624 | 41.55 | 11183.71 |
| 682 | 2024.04.26 16:43 | t/p | 229 | 0.10 | 168.644 | 167.094 | 168.644 | 41.55 | 11225.26 |
| 683 | 2024.04.26 16:43 | t/p | 225 | 0.10 | 168.649 | 167.099 | 168.649 | 41.55 | 11266.81 |
| 684 | 2024.04.26 16:43 | t/p | 227 | 0.10 | 168.661 | 167.111 | 168.661 | 41.55 | 11308.36 |
| 685 | 2024.04.26 17:00 | close | 231 | 0.10 | 168.585 | 167.136 | 168.686 | 35.10 | 11343.46 |
| 686 | 2024.04.26 17:00 | close | 226 | 0.10 | 168.585 | 167.129 | 168.679 | 35.54 | 11379.00 |
| 687 | 2024.04.26 17:00 | close | 224 | 0.10 | 168.585 | 167.146 | 168.696 | 34.46 | 11413.46 |
| 688 | 2024.04.26 17:00 | close | 223 | 0.10 | 168.585 | 167.202 | 168.752 | 30.88 | 11444.34 |
| 689 | 2024.04.26 17:00 | close | 222 | 0.10 | 168.585 | 167.185 | 168.735 | 31.96 | 11476.30 |
| 690 | 2024.04.26 17:00 | close | 221 | 0.10 | 168.615 | 169.135 | 167.585 | -24.29 | 11452.01 |
| 691 | 2024.04.26 17:00 | close | 220 | 0.10 | 168.615 | 169.055 | 167.505 | -29.41 | 11422.60 |
| 692 | 2024.04.26 17:00 | close | 219 | 0.10 | 168.585 | 167.208 | 168.758 | 30.49 | 11453.09 |
| 693 | 2024.04.26 17:00 | close | 218 | 0.10 | 168.585 | 167.158 | 168.708 | 33.69 | 11486.78 |
| 694 | 2024.04.29 12:00 | sell | 232 | 0.10 | 167.343 | 0.000 | 0.000 | ||
| 695 | 2024.04.29 12:00 | modify | 232 | 0.10 | 167.343 | 168.243 | 166.693 | ||
| 696 | 2024.04.29 12:15 | sell | 233 | 0.10 | 167.591 | 0.000 | 0.000 | ||
| 697 | 2024.04.29 12:15 | modify | 233 | 0.10 | 167.591 | 168.491 | 166.941 | ||
| 698 | 2024.04.29 12:30 | sell | 234 | 0.10 | 167.593 | 0.000 | 0.000 | ||
| 699 | 2024.04.29 12:30 | modify | 234 | 0.10 | 167.593 | 168.493 | 166.943 | ||
| 700 | 2024.04.29 12:45 | sell | 235 | 0.10 | 167.595 | 0.000 | 0.000 | ||
| 701 | 2024.04.29 12:45 | modify | 235 | 0.10 | 167.595 | 168.495 | 166.945 | ||
| 702 | 2024.04.29 13:00 | sell | 236 | 0.10 | 167.395 | 0.000 | 0.000 | ||
| 703 | 2024.04.29 13:00 | modify | 236 | 0.10 | 167.395 | 168.295 | 166.745 | ||
| 704 | 2024.04.29 13:15 | sell | 237 | 0.10 | 167.349 | 0.000 | 0.000 | ||
| 705 | 2024.04.29 13:15 | modify | 237 | 0.10 | 167.349 | 168.249 | 166.699 | ||
| 706 | 2024.04.29 13:30 | sell | 238 | 0.10 | 167.396 | 0.000 | 0.000 | ||
| 707 | 2024.04.29 13:30 | modify | 238 | 0.10 | 167.396 | 168.296 | 166.746 | ||
| 708 | 2024.04.29 13:45 | sell | 239 | 0.10 | 167.417 | 0.000 | 0.000 | ||
| 709 | 2024.04.29 13:45 | modify | 239 | 0.10 | 167.417 | 168.317 | 166.767 | ||
| 710 | 2024.04.29 14:00 | sell | 240 | 0.10 | 167.633 | 0.000 | 0.000 | ||
| 711 | 2024.04.29 14:00 | modify | 240 | 0.10 | 167.633 | 168.533 | 166.983 | ||
| 712 | 2024.04.29 14:15 | sell | 241 | 0.10 | 167.816 | 0.000 | 0.000 | ||
| 713 | 2024.04.29 14:15 | modify | 241 | 0.10 | 167.816 | 168.716 | 167.166 | ||
| 714 | 2024.04.29 14:30 | sell | 242 | 0.10 | 167.852 | 0.000 | 0.000 | ||
| 715 | 2024.04.29 14:30 | modify | 242 | 0.10 | 167.852 | 168.752 | 167.202 | ||
| 716 | 2024.04.29 14:45 | sell | 243 | 0.10 | 167.818 | 0.000 | 0.000 | ||
| 717 | 2024.04.29 14:45 | modify | 243 | 0.10 | 167.818 | 168.718 | 167.168 | ||
| 718 | 2024.04.29 15:00 | sell | 244 | 0.10 | 167.824 | 0.000 | 0.000 | ||
| 719 | 2024.04.29 15:00 | modify | 244 | 0.10 | 167.824 | 168.724 | 167.174 | ||
| 720 | 2024.04.29 15:15 | sell | 245 | 0.10 | 167.846 | 0.000 | 0.000 | ||
| 721 | 2024.04.29 15:15 | modify | 245 | 0.10 | 167.846 | 168.746 | 167.196 | ||
| 722 | 2024.04.29 15:30 | sell | 246 | 0.10 | 167.904 | 0.000 | 0.000 | ||
| 723 | 2024.04.29 15:30 | modify | 246 | 0.10 | 167.904 | 168.804 | 167.254 | ||
| 724 | 2024.04.29 15:45 | sell | 247 | 0.10 | 167.924 | 0.000 | 0.000 | ||
| 725 | 2024.04.29 15:45 | modify | 247 | 0.10 | 167.924 | 168.824 | 167.274 | ||
| 726 | 2024.04.29 16:42 | close | 247 | 0.10 | 167.437 | 168.824 | 167.274 | 31.13 | 11517.91 |
| 727 | 2024.04.29 16:42 | close | 246 | 0.10 | 167.437 | 168.804 | 167.254 | 29.85 | 11547.76 |
| 728 | 2024.04.29 16:42 | close | 245 | 0.10 | 167.437 | 168.746 | 167.196 | 26.14 | 11573.90 |
| 729 | 2024.04.29 16:42 | close | 244 | 0.10 | 167.437 | 168.724 | 167.174 | 24.73 | 11598.63 |
| 730 | 2024.04.29 16:42 | close | 243 | 0.10 | 167.437 | 168.718 | 167.168 | 24.35 | 11622.98 |
| 731 | 2024.04.29 16:42 | close | 242 | 0.10 | 167.437 | 168.752 | 167.202 | 26.52 | 11649.50 |
| 732 | 2024.04.29 16:42 | close | 241 | 0.10 | 167.437 | 168.716 | 167.166 | 24.22 | 11673.72 |
| 733 | 2024.04.29 16:42 | close | 240 | 0.10 | 167.437 | 168.533 | 166.983 | 12.52 | 11686.24 |
| 734 | 2024.04.29 16:42 | close | 239 | 0.10 | 167.437 | 168.317 | 166.767 | -1.28 | 11684.96 |
| 735 | 2024.04.29 16:42 | close | 238 | 0.10 | 167.437 | 168.296 | 166.746 | -2.62 | 11682.34 |
| 736 | 2024.04.29 16:42 | close | 237 | 0.10 | 167.437 | 168.249 | 166.699 | -5.63 | 11676.71 |
| 737 | 2024.04.29 16:42 | close | 236 | 0.10 | 167.437 | 168.295 | 166.745 | -2.69 | 11674.02 |
| 738 | 2024.04.29 16:42 | close | 235 | 0.10 | 167.437 | 168.495 | 166.945 | 10.10 | 11684.12 |
| 739 | 2024.04.29 16:42 | close | 234 | 0.10 | 167.437 | 168.493 | 166.943 | 9.97 | 11694.09 |
| 740 | 2024.04.29 16:42 | close | 233 | 0.10 | 167.437 | 168.491 | 166.941 | 9.84 | 11703.93 |
| 741 | 2024.04.29 16:42 | close | 232 | 0.10 | 167.437 | 168.243 | 166.693 | -6.01 | 11697.92 |
| 742 | 2024.04.30 12:45 | sell | 248 | 0.10 | 168.346 | 0.000 | 0.000 | ||
| 743 | 2024.04.30 12:45 | modify | 248 | 0.10 | 168.346 | 169.246 | 167.696 | ||
| 744 | 2024.04.30 13:00 | sell | 249 | 0.10 | 168.381 | 0.000 | 0.000 | ||
| 745 | 2024.04.30 13:00 | modify | 249 | 0.10 | 168.381 | 169.281 | 167.731 | ||
| 746 | 2024.04.30 13:15 | sell | 250 | 0.10 | 168.543 | 0.000 | 0.000 | ||
| 747 | 2024.04.30 13:15 | modify | 250 | 0.10 | 168.543 | 169.443 | 167.893 | ||
| 748 | 2024.04.30 13:30 | sell | 251 | 0.10 | 168.440 | 0.000 | 0.000 | ||
| 749 | 2024.04.30 13:30 | modify | 251 | 0.10 | 168.440 | 169.340 | 167.790 | ||
| 750 | 2024.04.30 13:45 | sell | 252 | 0.10 | 168.525 | 0.000 | 0.000 | ||
| 751 | 2024.04.30 13:45 | modify | 252 | 0.10 | 168.525 | 169.425 | 167.875 | ||
| 752 | 2024.04.30 14:00 | sell | 253 | 0.10 | 168.427 | 0.000 | 0.000 | ||
| 753 | 2024.04.30 14:00 | modify | 253 | 0.10 | 168.427 | 169.327 | 167.777 | ||
| 754 | 2024.04.30 14:15 | sell | 254 | 0.10 | 168.385 | 0.000 | 0.000 | ||
| 755 | 2024.04.30 14:15 | modify | 254 | 0.10 | 168.385 | 169.285 | 167.735 | ||
| 756 | 2024.04.30 14:30 | sell | 255 | 0.10 | 168.426 | 0.000 | 0.000 | ||
| 757 | 2024.04.30 14:30 | modify | 255 | 0.10 | 168.426 | 169.326 | 167.776 | ||
| 758 | 2024.04.30 15:00 | buy | 256 | 0.10 | 168.137 | 0.000 | 0.000 | ||
| 759 | 2024.04.30 15:00 | modify | 256 | 0.10 | 168.137 | 167.237 | 168.787 | ||
| 760 | 2024.04.30 15:15 | buy | 257 | 0.10 | 168.146 | 0.000 | 0.000 | ||
| 761 | 2024.04.30 15:15 | modify | 257 | 0.10 | 168.146 | 167.246 | 168.796 | ||
| 762 | 2024.04.30 17:00 | close | 257 | 0.10 | 168.051 | 167.246 | 168.796 | -6.08 | 11691.84 |
| 763 | 2024.04.30 17:00 | close | 256 | 0.10 | 168.051 | 167.237 | 168.787 | -5.50 | 11686.34 |
| 764 | 2024.04.30 17:00 | close | 255 | 0.10 | 168.081 | 169.326 | 167.776 | 22.05 | 11708.39 |
| 765 | 2024.04.30 17:00 | close | 254 | 0.10 | 168.081 | 169.285 | 167.735 | 19.43 | 11727.82 |
| 766 | 2024.04.30 17:00 | close | 253 | 0.10 | 168.081 | 169.327 | 167.777 | 22.12 | 11749.94 |
| 767 | 2024.04.30 17:00 | close | 252 | 0.10 | 168.081 | 169.425 | 167.875 | 28.38 | 11778.32 |
| 768 | 2024.04.30 17:00 | close | 251 | 0.10 | 168.081 | 169.340 | 167.790 | 22.95 | 11801.27 |
| 769 | 2024.04.30 17:00 | close | 250 | 0.10 | 168.081 | 169.443 | 167.893 | 29.53 | 11830.80 |
| 770 | 2024.04.30 17:00 | close | 249 | 0.10 | 168.081 | 169.281 | 167.731 | 19.18 | 11849.98 |
| 771 | 2024.04.30 17:00 | close | 248 | 0.10 | 168.081 | 169.246 | 167.696 | 16.94 | 11866.92 |